')
document.writeln('| Date | Price High | ')
document.writeln(' Price Low | Volume |
')
document.writeln(' ')
document.writeln(' | Jul-2009')
document.writeln(' | ')
document.writeln(' 26.40')
document.writeln(' | ')
document.writeln(' 24.10')
document.writeln(' | ')
document.writeln(' 14,292,937')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2009')
document.writeln(' | ')
document.writeln(' 30.90')
document.writeln(' | ')
document.writeln(' 22.30')
document.writeln(' | ')
document.writeln(' 142,897,930')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2009')
document.writeln(' | ')
document.writeln(' 26.40')
document.writeln(' | ')
document.writeln(' 15.25')
document.writeln(' | ')
document.writeln(' 130,129,072')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2009')
document.writeln(' | ')
document.writeln(' 21.45')
document.writeln(' | ')
document.writeln(' 15.10')
document.writeln(' | ')
document.writeln(' 45,837,750')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2009')
document.writeln(' | ')
document.writeln(' 16.55')
document.writeln(' | ')
document.writeln(' 10.14')
document.writeln(' | ')
document.writeln(' 62,777,044')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2009')
document.writeln(' | ')
document.writeln(' 15.30')
document.writeln(' | ')
document.writeln(' 10.75')
document.writeln(' | ')
document.writeln(' 83,540,455')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2009')
document.writeln(' | ')
document.writeln(' 16.55')
document.writeln(' | ')
document.writeln(' 9.50')
document.writeln(' | ')
document.writeln(' 25,839,052')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2008')
document.writeln(' | ')
document.writeln(' 14.90')
document.writeln(' | ')
document.writeln(' 10.60')
document.writeln(' | ')
document.writeln(' 15,262,460')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2008')
document.writeln(' | ')
document.writeln(' 20.00')
document.writeln(' | ')
document.writeln(' 10.70')
document.writeln(' | ')
document.writeln(' 9,455,185')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2008')
document.writeln(' | ')
document.writeln(' 31.35')
document.writeln(' | ')
document.writeln(' 14.10')
document.writeln(' | ')
document.writeln(' 4,646,844')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2008')
document.writeln(' | ')
document.writeln(' 47.10')
document.writeln(' | ')
document.writeln(' 27.00')
document.writeln(' | ')
document.writeln(' 13,168,388')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2008')
document.writeln(' | ')
document.writeln(' 50.80')
document.writeln(' | ')
document.writeln(' 32.75')
document.writeln(' | ')
document.writeln(' 32,049,263')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2008')
document.writeln(' | ')
document.writeln(' 36.00')
document.writeln(' | ')
document.writeln(' 28.80')
document.writeln(' | ')
document.writeln(' 1,767,936')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2008')
document.writeln(' | ')
document.writeln(' 42.00')
document.writeln(' | ')
document.writeln(' 31.25')
document.writeln(' | ')
document.writeln(' 2,346,161')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2008')
document.writeln(' | ')
document.writeln(' 45.80')
document.writeln(' | ')
document.writeln(' 39.05')
document.writeln(' | ')
document.writeln(' 7,282,818')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2008')
document.writeln(' | ')
document.writeln(' 46.35')
document.writeln(' | ')
document.writeln(' 36.10')
document.writeln(' | ')
document.writeln(' 6,220,205')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2008')
document.writeln(' | ')
document.writeln(' 50.70')
document.writeln(' | ')
document.writeln(' 30.05')
document.writeln(' | ')
document.writeln(' 8,104,190')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2008')
document.writeln(' | ')
document.writeln(' 56.65')
document.writeln(' | ')
document.writeln(' 45.70')
document.writeln(' | ')
document.writeln(' 8,076,388')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2008')
document.writeln(' | ')
document.writeln(' 89.80')
document.writeln(' | ')
document.writeln(' 45.40')
document.writeln(' | ')
document.writeln(' 24,628,911')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2007')
document.writeln(' | ')
document.writeln(' 78.00')
document.writeln(' | ')
document.writeln(' 65.70')
document.writeln(' | ')
document.writeln(' 12,115,285')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2007')
document.writeln(' | ')
document.writeln(' 73.40')
document.writeln(' | ')
document.writeln(' 65.00')
document.writeln(' | ')
document.writeln(' 3,538,884')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2007')
document.writeln(' | ')
document.writeln(' 80.20')
document.writeln(' | ')
document.writeln(' 66.10')
document.writeln(' | ')
document.writeln(' 7,284,011')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2007')
document.writeln(' | ')
document.writeln(' 84.80')
document.writeln(' | ')
document.writeln(' 70.50')
document.writeln(' | ')
document.writeln(' 4,355,899')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2007')
document.writeln(' | ')
document.writeln(' 84.80')
document.writeln(' | ')
document.writeln(' 69.00')
document.writeln(' | ')
document.writeln(' 8,333,190')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2007')
document.writeln(' | ')
document.writeln(' 87.40')
document.writeln(' | ')
document.writeln(' 77.15')
document.writeln(' | ')
document.writeln(' 8,807,663')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2007')
document.writeln(' | ')
document.writeln(' 88.50')
document.writeln(' | ')
document.writeln(' 80.50')
document.writeln(' | ')
document.writeln(' 23,754,276')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2007')
document.writeln(' | ')
document.writeln(' 93.45')
document.writeln(' | ')
document.writeln(' 81.50')
document.writeln(' | ')
document.writeln(' 44,123,623')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2007')
document.writeln(' | ')
document.writeln(' 91.20')
document.writeln(' | ')
document.writeln(' 69.50')
document.writeln(' | ')
document.writeln(' 28,312,183')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2007')
document.writeln(' | ')
document.writeln(' 81.30')
document.writeln(' | ')
document.writeln(' 61.55')
document.writeln(' | ')
document.writeln(' 30,315,046')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2007')
document.writeln(' | ')
document.writeln(' 88.90')
document.writeln(' | ')
document.writeln(' 75.00')
document.writeln(' | ')
document.writeln(' 59,348,226')
document.writeln(' |
')
document.writeln('
')
document.writeln('')
document.writeln('')
document.writeln('| Date | Price High | ')
document.writeln(' Price Low | Volume |
')
document.writeln(' ')
document.writeln(' | Jul-2009')
document.writeln(' | ')
document.writeln(' 26.50')
document.writeln(' | ')
document.writeln(' 24.10')
document.writeln(' | ')
document.writeln(' 34,962,263')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2009')
document.writeln(' | ')
document.writeln(' 32.90')
document.writeln(' | ')
document.writeln(' 22.10')
document.writeln(' | ')
document.writeln(' 273,872,276')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2009')
document.writeln(' | ')
document.writeln(' 26.40')
document.writeln(' | ')
document.writeln(' 15.25')
document.writeln(' | ')
document.writeln(' 233,788,950')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2009')
document.writeln(' | ')
document.writeln(' 21.00')
document.writeln(' | ')
document.writeln(' 15.10')
document.writeln(' | ')
document.writeln(' 85,456,571')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2009')
document.writeln(' | ')
document.writeln(' 16.60')
document.writeln(' | ')
document.writeln(' 10.10')
document.writeln(' | ')
document.writeln(' 105,035,668')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2009')
document.writeln(' | ')
document.writeln(' 15.40')
document.writeln(' | ')
document.writeln(' 10.60')
document.writeln(' | ')
document.writeln(' 127,701,370')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2009')
document.writeln(' | ')
document.writeln(' 15.55')
document.writeln(' | ')
document.writeln(' 9.30')
document.writeln(' | ')
document.writeln(' 45,974,757')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2008')
document.writeln(' | ')
document.writeln(' 14.75')
document.writeln(' | ')
document.writeln(' 9.45')
document.writeln(' | ')
document.writeln(' 23,741,066')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2008')
document.writeln(' | ')
document.writeln(' 20.00')
document.writeln(' | ')
document.writeln(' 10.65')
document.writeln(' | ')
document.writeln(' 17,037,178')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2008')
document.writeln(' | ')
document.writeln(' 31.45')
document.writeln(' | ')
document.writeln(' 13.90')
document.writeln(' | ')
document.writeln(' 8,095,171')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2008')
document.writeln(' | ')
document.writeln(' 47.00')
document.writeln(' | ')
document.writeln(' 27.15')
document.writeln(' | ')
document.writeln(' 21,564,969')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2008')
document.writeln(' | ')
document.writeln(' 50.70')
document.writeln(' | ')
document.writeln(' 32.50')
document.writeln(' | ')
document.writeln(' 52,971,232')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2008')
document.writeln(' | ')
document.writeln(' 35.95')
document.writeln(' | ')
document.writeln(' 29.00')
document.writeln(' | ')
document.writeln(' 3,113,389')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2008')
document.writeln(' | ')
document.writeln(' 42.90')
document.writeln(' | ')
document.writeln(' 31.75')
document.writeln(' | ')
document.writeln(' 4,168,336')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2008')
document.writeln(' | ')
document.writeln(' 45.70')
document.writeln(' | ')
document.writeln(' 39.10')
document.writeln(' | ')
document.writeln(' 11,294,454')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2008')
document.writeln(' | ')
document.writeln(' 47.00')
document.writeln(' | ')
document.writeln(' 36.20')
document.writeln(' | ')
document.writeln(' 9,624,662')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2008')
document.writeln(' | ')
document.writeln(' 50.00')
document.writeln(' | ')
document.writeln(' 30.20')
document.writeln(' | ')
document.writeln(' 11,832,902')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2008')
document.writeln(' | ')
document.writeln(' 56.70')
document.writeln(' | ')
document.writeln(' 46.10')
document.writeln(' | ')
document.writeln(' 10,305,971')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2008')
document.writeln(' | ')
document.writeln(' 89.70')
document.writeln(' | ')
document.writeln(' 46.20')
document.writeln(' | ')
document.writeln(' 27,684,935')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2007')
document.writeln(' | ')
document.writeln(' 77.50')
document.writeln(' | ')
document.writeln(' 65.00')
document.writeln(' | ')
document.writeln(' 12,842,946')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2007')
document.writeln(' | ')
document.writeln(' 73.50')
document.writeln(' | ')
document.writeln(' 65.00')
document.writeln(' | ')
document.writeln(' 6,311,400')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2007')
document.writeln(' | ')
document.writeln(' 80.40')
document.writeln(' | ')
document.writeln(' 66.10')
document.writeln(' | ')
document.writeln(' 9,193,282')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2007')
document.writeln(' | ')
document.writeln(' 84.80')
document.writeln(' | ')
document.writeln(' 70.45')
document.writeln(' | ')
document.writeln(' 8,183,838')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2007')
document.writeln(' | ')
document.writeln(' 84.75')
document.writeln(' | ')
document.writeln(' 69.05')
document.writeln(' | ')
document.writeln(' 13,324,305')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2007')
document.writeln(' | ')
document.writeln(' 87.35')
document.writeln(' | ')
document.writeln(' 77.00')
document.writeln(' | ')
document.writeln(' 12,485,236')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2007')
document.writeln(' | ')
document.writeln(' 88.50')
document.writeln(' | ')
document.writeln(' 80.60')
document.writeln(' | ')
document.writeln(' 24,967,346')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2007')
document.writeln(' | ')
document.writeln(' 93.20')
document.writeln(' | ')
document.writeln(' 81.50')
document.writeln(' | ')
document.writeln(' 58,814,391')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2007')
document.writeln(' | ')
document.writeln(' 91.25')
document.writeln(' | ')
document.writeln(' 69.50')
document.writeln(' | ')
document.writeln(' 39,515,698')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2007')
document.writeln(' | ')
document.writeln(' 86.30')
document.writeln(' | ')
document.writeln(' 61.15')
document.writeln(' | ')
document.writeln(' 41,959,849')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2007')
document.writeln(' | ')
document.writeln(' 90.10')
document.writeln(' | ')
document.writeln(' 74.10')
document.writeln(' | ')
document.writeln(' 97,212,452')
document.writeln(' |
')
document.writeln('
')
document.writeln('')