')
document.writeln('| Date | Price High | ')
document.writeln(' Price Low | Volume |
')
document.writeln(' ')
document.writeln(' | Feb-2012')
document.writeln(' | ')
document.writeln(' 9.10')
document.writeln(' | ')
document.writeln(' 8.15')
document.writeln(' | ')
document.writeln(' 7,815,799')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2012')
document.writeln(' | ')
document.writeln(' 8.75')
document.writeln(' | ')
document.writeln(' 5.95')
document.writeln(' | ')
document.writeln(' 35,087,975')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2011')
document.writeln(' | ')
document.writeln(' 8.90')
document.writeln(' | ')
document.writeln(' 5.55')
document.writeln(' | ')
document.writeln(' 47,731,473')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2011')
document.writeln(' | ')
document.writeln(' 11.80')
document.writeln(' | ')
document.writeln(' 7.75')
document.writeln(' | ')
document.writeln(' 44,025,281')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2011')
document.writeln(' | ')
document.writeln(' 11.75')
document.writeln(' | ')
document.writeln(' 10.35')
document.writeln(' | ')
document.writeln(' 26,795,831')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2011')
document.writeln(' | ')
document.writeln(' 13.40')
document.writeln(' | ')
document.writeln(' 10.85')
document.writeln(' | ')
document.writeln(' 45,882,660')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2011')
document.writeln(' | ')
document.writeln(' 18.00')
document.writeln(' | ')
document.writeln(' 10.90')
document.writeln(' | ')
document.writeln(' 48,965,472')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2011')
document.writeln(' | ')
document.writeln(' 19.95')
document.writeln(' | ')
document.writeln(' 17.35')
document.writeln(' | ')
document.writeln(' 43,822,005')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2011')
document.writeln(' | ')
document.writeln(' 20.25')
document.writeln(' | ')
document.writeln(' 15.70')
document.writeln(' | ')
document.writeln(' 64,900,026')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2011')
document.writeln(' | ')
document.writeln(' 19.50')
document.writeln(' | ')
document.writeln(' 15.30')
document.writeln(' | ')
document.writeln(' 21,827,468')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2011')
document.writeln(' | ')
document.writeln(' 22.00')
document.writeln(' | ')
document.writeln(' 17.80')
document.writeln(' | ')
document.writeln(' 30,114,786')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2011')
document.writeln(' | ')
document.writeln(' 18.80')
document.writeln(' | ')
document.writeln(' 16.00')
document.writeln(' | ')
document.writeln(' 27,430,296')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2011')
document.writeln(' | ')
document.writeln(' 20.30')
document.writeln(' | ')
document.writeln(' 15.40')
document.writeln(' | ')
document.writeln(' 36,117,861')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2011')
document.writeln(' | ')
document.writeln(' 25.95')
document.writeln(' | ')
document.writeln(' 19.00')
document.writeln(' | ')
document.writeln(' 48,786,630')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2010')
document.writeln(' | ')
document.writeln(' 25.70')
document.writeln(' | ')
document.writeln(' 19.55')
document.writeln(' | ')
document.writeln(' 60,118,705')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2010')
document.writeln(' | ')
document.writeln(' 28.85')
document.writeln(' | ')
document.writeln(' 19.20')
document.writeln(' | ')
document.writeln(' 49,022,574')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2010')
document.writeln(' | ')
document.writeln(' 30.50')
document.writeln(' | ')
document.writeln(' 26.80')
document.writeln(' | ')
document.writeln(' 57,104,897')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2010')
document.writeln(' | ')
document.writeln(' 29.40')
document.writeln(' | ')
document.writeln(' 25.00')
document.writeln(' | ')
document.writeln(' 48,253,316')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2010')
document.writeln(' | ')
document.writeln(' 27.40')
document.writeln(' | ')
document.writeln(' 24.80')
document.writeln(' | ')
document.writeln(' 41,808,495')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2010')
document.writeln(' | ')
document.writeln(' 29.35')
document.writeln(' | ')
document.writeln(' 24.95')
document.writeln(' | ')
document.writeln(' 41,917,283')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2010')
document.writeln(' | ')
document.writeln(' 29.00')
document.writeln(' | ')
document.writeln(' 24.10')
document.writeln(' | ')
document.writeln(' 37,762,922')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2010')
document.writeln(' | ')
document.writeln(' 31.65')
document.writeln(' | ')
document.writeln(' 24.10')
document.writeln(' | ')
document.writeln(' 31,834,447')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2010')
document.writeln(' | ')
document.writeln(' 33.30')
document.writeln(' | ')
document.writeln(' 28.45')
document.writeln(' | ')
document.writeln(' 79,211,827')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2010')
document.writeln(' | ')
document.writeln(' 30.90')
document.writeln(' | ')
document.writeln(' 27.65')
document.writeln(' | ')
document.writeln(' 73,423,874')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2010')
document.writeln(' | ')
document.writeln(' 32.65')
document.writeln(' | ')
document.writeln(' 26.40')
document.writeln(' | ')
document.writeln(' 69,176,718')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2010')
document.writeln(' | ')
document.writeln(' 37.95')
document.writeln(' | ')
document.writeln(' 29.55')
document.writeln(' | ')
document.writeln(' 102,456,497')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2009')
document.writeln(' | ')
document.writeln(' 38.10')
document.writeln(' | ')
document.writeln(' 33.20')
document.writeln(' | ')
document.writeln(' 92,676,592')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2009')
document.writeln(' | ')
document.writeln(' 39.95')
document.writeln(' | ')
document.writeln(' 31.55')
document.writeln(' | ')
document.writeln(' 183,465,014')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2009')
document.writeln(' | ')
document.writeln(' 37.40')
document.writeln(' | ')
document.writeln(' 28.55')
document.writeln(' | ')
document.writeln(' 142,705,861')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2009')
document.writeln(' | ')
document.writeln(' 37.80')
document.writeln(' | ')
document.writeln(' 32.30')
document.writeln(' | ')
document.writeln(' 244,419,717')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2009')
document.writeln(' | ')
document.writeln(' 37.00')
document.writeln(' | ')
document.writeln(' 26.50')
document.writeln(' | ')
document.writeln(' 611,776,908')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2009')
document.writeln(' | ')
document.writeln(' 27.90')
document.writeln(' | ')
document.writeln(' 18.25')
document.writeln(' | ')
document.writeln(' 329,208,983')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2009')
document.writeln(' | ')
document.writeln(' 32.90')
document.writeln(' | ')
document.writeln(' 22.10')
document.writeln(' | ')
document.writeln(' 273,872,276')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2009')
document.writeln(' | ')
document.writeln(' 26.40')
document.writeln(' | ')
document.writeln(' 15.25')
document.writeln(' | ')
document.writeln(' 233,788,950')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2009')
document.writeln(' | ')
document.writeln(' 21.00')
document.writeln(' | ')
document.writeln(' 15.10')
document.writeln(' | ')
document.writeln(' 85,456,571')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2009')
document.writeln(' | ')
document.writeln(' 16.60')
document.writeln(' | ')
document.writeln(' 10.10')
document.writeln(' | ')
document.writeln(' 105,035,668')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2009')
document.writeln(' | ')
document.writeln(' 15.40')
document.writeln(' | ')
document.writeln(' 10.60')
document.writeln(' | ')
document.writeln(' 127,701,370')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2009')
document.writeln(' | ')
document.writeln(' 15.55')
document.writeln(' | ')
document.writeln(' 9.30')
document.writeln(' | ')
document.writeln(' 45,974,757')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2008')
document.writeln(' | ')
document.writeln(' 14.75')
document.writeln(' | ')
document.writeln(' 9.45')
document.writeln(' | ')
document.writeln(' 23,741,066')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2008')
document.writeln(' | ')
document.writeln(' 20.00')
document.writeln(' | ')
document.writeln(' 10.65')
document.writeln(' | ')
document.writeln(' 17,037,178')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2008')
document.writeln(' | ')
document.writeln(' 31.45')
document.writeln(' | ')
document.writeln(' 13.90')
document.writeln(' | ')
document.writeln(' 8,095,171')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2008')
document.writeln(' | ')
document.writeln(' 47.00')
document.writeln(' | ')
document.writeln(' 27.15')
document.writeln(' | ')
document.writeln(' 21,564,969')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2008')
document.writeln(' | ')
document.writeln(' 50.70')
document.writeln(' | ')
document.writeln(' 32.50')
document.writeln(' | ')
document.writeln(' 52,971,232')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2008')
document.writeln(' | ')
document.writeln(' 35.95')
document.writeln(' | ')
document.writeln(' 29.00')
document.writeln(' | ')
document.writeln(' 3,113,389')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2008')
document.writeln(' | ')
document.writeln(' 42.90')
document.writeln(' | ')
document.writeln(' 31.75')
document.writeln(' | ')
document.writeln(' 4,168,336')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2008')
document.writeln(' | ')
document.writeln(' 45.70')
document.writeln(' | ')
document.writeln(' 39.10')
document.writeln(' | ')
document.writeln(' 11,294,454')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2008')
document.writeln(' | ')
document.writeln(' 47.00')
document.writeln(' | ')
document.writeln(' 36.20')
document.writeln(' | ')
document.writeln(' 9,624,662')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2008')
document.writeln(' | ')
document.writeln(' 50.00')
document.writeln(' | ')
document.writeln(' 30.20')
document.writeln(' | ')
document.writeln(' 11,832,902')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2008')
document.writeln(' | ')
document.writeln(' 56.70')
document.writeln(' | ')
document.writeln(' 46.10')
document.writeln(' | ')
document.writeln(' 10,305,971')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2008')
document.writeln(' | ')
document.writeln(' 89.70')
document.writeln(' | ')
document.writeln(' 46.20')
document.writeln(' | ')
document.writeln(' 27,684,935')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2007')
document.writeln(' | ')
document.writeln(' 77.50')
document.writeln(' | ')
document.writeln(' 65.00')
document.writeln(' | ')
document.writeln(' 12,842,946')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2007')
document.writeln(' | ')
document.writeln(' 73.50')
document.writeln(' | ')
document.writeln(' 65.00')
document.writeln(' | ')
document.writeln(' 6,311,400')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2007')
document.writeln(' | ')
document.writeln(' 80.40')
document.writeln(' | ')
document.writeln(' 66.10')
document.writeln(' | ')
document.writeln(' 9,193,282')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2007')
document.writeln(' | ')
document.writeln(' 84.80')
document.writeln(' | ')
document.writeln(' 70.45')
document.writeln(' | ')
document.writeln(' 8,183,838')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2007')
document.writeln(' | ')
document.writeln(' 84.75')
document.writeln(' | ')
document.writeln(' 69.05')
document.writeln(' | ')
document.writeln(' 13,324,305')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2007')
document.writeln(' | ')
document.writeln(' 87.35')
document.writeln(' | ')
document.writeln(' 77.00')
document.writeln(' | ')
document.writeln(' 12,485,236')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2007')
document.writeln(' | ')
document.writeln(' 88.50')
document.writeln(' | ')
document.writeln(' 80.60')
document.writeln(' | ')
document.writeln(' 24,967,346')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2007')
document.writeln(' | ')
document.writeln(' 93.20')
document.writeln(' | ')
document.writeln(' 81.50')
document.writeln(' | ')
document.writeln(' 58,814,391')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2007')
document.writeln(' | ')
document.writeln(' 91.25')
document.writeln(' | ')
document.writeln(' 69.50')
document.writeln(' | ')
document.writeln(' 39,515,698')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2007')
document.writeln(' | ')
document.writeln(' 86.30')
document.writeln(' | ')
document.writeln(' 61.15')
document.writeln(' | ')
document.writeln(' 41,959,849')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2007')
document.writeln(' | ')
document.writeln(' 90.10')
document.writeln(' | ')
document.writeln(' 74.10')
document.writeln(' | ')
document.writeln(' 97,212,452')
document.writeln(' |
')
document.writeln('| Source : www.cmots.com |
')
document.writeln('
')