The Hindu Businessline
GET QUOTES
Sensex Top Gainers/Losers
Stock Indices Top Traded on Value
  Top Traded Quantity
Price feed provided by www.bseindia.com and value-addition by  www.cmots.com Information is delayed by 15 minutes
SELECT EXCHANGE BSE Select Group
 
TOP TRADED ON VALUE [BSE = A Group] May 24,2018
Security Name Close(Rs) Previous Close (Rs) Gain (Rs) Traded Value (Rs. Crore)
DMART 1,404.20 1,358.85 45.35 831.92
MARICOLTD 314.80 310.40 4.40 210.00
TATA MOTORS 288.95 309.25 -20.30 94.22
PC JEWELLER 188.05 196.80 -8.75 72.68
HDFC BANK 1,985.90 1,966.95 18.95 67.01
JETAIRWAYS 391.55 421.15 -29.60 58.27
STATE BANK 268.50 263.20 5.30 55.80
ADANI PORTS 371.20 373.50 -2.30 55.45
POWER GRID 211.75 211.05 0.70 55.17
HIND.PETRO 282.70 286.95 -4.25 44.09
TATA STEEL 548.40 539.25 9.15 41.63
HDFC 1,806.05 1,783.90 22.15 39.47
TCS LTD. 3,604.80 3,497.05 107.75 34.68
IDBI BANK L 67.20 66.20 1.00 34.10
VEDL 250.40 252.70 -2.30 33.48
ONGC CORPN 167.65 175.55 -7.90 31.26
INFOSYS LTD 1,221.85 1,185.25 36.60 31.13
INOX LEISURE 257.85 255.10 2.75 31.09
HINDALCO 234.25 229.85 4.40 30.90
NCC 114.40 105.15 9.25 28.84