The Hindu Businessline
GET QUOTES
Sensex Top Gainers/Losers
Stock Indices Top Traded on Value
  Top Traded Quantity
Price feed provided by www.bseindia.com and value-addition by  www.cmots.com Information is delayed by 15 minutes
SELECT EXCHANGE BSE Select Group
 
TOP TRADED ON VALUE [BSE = A Group] Jul 17,2018
Security Name Close(Rs) Previous Close (Rs) Gain (Rs) Traded Value (Rs. Crore)
RBLBANK 557.60 549.95 7.65 143.65
ASHOK LEYL. 128.50 125.75 2.75 57.84
FEDERAL BANK 88.30 74.10 14.20 53.51
PC JEWELLER 83.00 88.90 -5.90 52.16
HIND UNI LT 1,683.75 1,753.85 -70.10 51.20
TATA MOTORS 257.60 251.55 6.05 36.82
TATA STEEL 532.50 519.30 13.20 36.26
INFOSYS LTD 1,327.40 1,333.05 -5.65 35.34
RELIANCE 1,091.70 1,076.15 15.55 31.43
DR.REDDY'S 2,064.90 2,089.15 -24.25 28.14
STATE BANK 259.25 251.75 7.50 27.93
ADANI ENTER 138.50 133.45 5.05 27.82
HIND.PETRO 281.30 264.60 16.70 25.27
YES BANK 380.75 379.00 1.75 24.38
IDBI BANK L 58.20 56.45 1.75 24.01
TCS LTD. 1,997.85 1,988.80 9.05 23.55
KOTAK MAH.BK 1,402.70 1,408.35 -5.65 22.90
PUNJAB NATIO 78.70 73.85 4.85 22.52
JINDAL STE 198.90 196.05 2.85 22.51
REL.CAP. 354.95 336.90 18.05 22.44