The Hindu Businessline
GET QUOTES
Sensex Top Gainers/Losers
Stock Indices Top Traded on Value
  Top Traded Quantity
Price feed provided by www.bseindia.com and value-addition by  www.cmots.com Information is delayed by 15 minutes
SELECT EXCHANGE BSE Select Group
 
TOP TRADED ON VALUE [BSE = A Group] Sep 24,2018
Security Name Close(Rs) Previous Close (Rs) Gain (Rs) Traded Value (Rs. Crore)
DEWAN H.FIN. 393.00 351.55 41.45 294.68
YES BANK 226.25 227.05 -0.80 180.17
MARUTISUZUK 7,795.85 8,039.55 -243.70 129.56
BAJFINANCE 2,259.35 2,384.60 -125.25 123.21
SUN PHARMA. 623.70 635.50 -11.80 105.84
IBUL HSG FIN 981.50 1,061.90 -80.40 89.21
STATE BANK 264.55 270.05 -5.50 74.17
MOTHERSON SS 254.00 276.25 -22.25 68.10
TCS LTD. 2,198.70 2,103.80 94.90 65.88
RELIANCE 1,232.30 1,216.85 15.45 55.69
INFOSYS LTD 717.30 706.30 11.00 53.73
TATA STEEL 606.60 624.55 -17.95 51.91
HDFC 1,721.05 1,835.25 -114.20 41.98
AXIS BANK 597.55 599.40 -1.85 40.82
VEDL 229.65 229.70 -0.05 37.91
GRASIM IND. 1,018.70 1,048.40 -29.70 37.59
LNT FH 130.05 140.10 -10.05 34.79
CARERATING 1,217.30 1,233.40 -16.10 34.46
INFIBEAM 216.60 181.35 35.25 32.57
MRF LTD. 64,539.85 66,790.75 -2,250.90 32.19