The Hindu Businessline
GET QUOTES
Sensex Top Gainers/Losers
Stock Indices Top Traded on Value
  Top Traded Quantity
Price feed provided by www.bseindia.com and value-addition by  www.cmots.com Information is delayed by 15 minutes
SELECT EXCHANGE BSE Select Group
 
TOP TRADED ON VALUE [BSE = A Group] Mar 20,2019
Security Name Close(Rs) Previous Close (Rs) Gain (Rs) Traded Value (Rs. Crore)
LARSEN & TOU 1,368.55 1,356.75 11.80 81.72
INFOSYS LTD 738.60 721.50 17.10 59.93
JUBILANT 785.00 843.35 -58.35 42.27
RELIANCE 1,376.20 1,375.25 0.95 41.32
LAKSHMIVILAS 64.00 62.80 1.20 27.76
IBUL HSG FIN 719.40 698.15 21.25 25.51
QUESS 781.55 804.30 -22.75 22.42
REL.CAP. 191.50 188.75 2.75 21.99
TCS LTD. 2,027.20 2,024.70 2.50 21.91
PUNJAB NATIO 89.80 90.50 -0.70 21.36
MARUTISUZUK 6,755.00 6,832.55 -77.55 20.92
STATE BANK 302.00 302.75 -0.75 20.38
DELTA CORP 244.90 242.25 2.65 20.26
JUSTDIAL 604.00 624.35 -20.35 19.67
POWER GRID 198.45 198.70 -0.25 18.75
ICICI BANK 393.95 398.15 -4.20 18.42
HDFC BANK 2,281.55 2,267.70 13.85 18.05
AXIS BANK 757.25 761.00 -3.75 17.02
YES BANK 248.25 249.00 -0.75 15.49
JETAIRWAYS 218.95 229.05 -10.10 15.48