The Hindu Businessline
GET QUOTES
Sensex Top Gainers/Losers
Stock Indices Top Traded on Value
  Top Traded Quantity
Price feed provided by www.bseindia.com and value-addition by  www.cmots.com Information is delayed by 15 minutes
SELECT EXCHANGE BSE Select Group
 
TOP TRADED ON VALUE [BSE = A Group] Jan 19,2018
Security Name Close(Rs) Previous Close (Rs) Gain (Rs) Traded Value (Rs. Crore)
ICICI BANK 353.55 346.10 7.45 615.41
HDFC 1,900.45 1,897.00 3.45 498.00
SUNTECK REAL 417.15 398.20 18.95 174.12
POWER GRID 196.00 197.20 -1.20 100.09
MARUTISUZUK 9,321.35 9,359.00 -37.65 98.59
LARSEN & TOU 1,371.95 1,358.80 13.15 91.54
JUSTDIAL 555.20 558.05 -2.85 86.03
PC JEWELLER 586.45 581.00 5.45 69.85
JUBL FOOD 2,091.55 1,941.55 150.00 67.90
STATE BANK 309.05 302.75 6.30 64.93
YES BANK 348.30 340.25 8.05 57.81
RELIANCE 929.35 919.30 10.05 55.79
JSW ENERGY 91.65 89.40 2.25 53.63
INDIAN OIL 385.70 378.15 7.55 51.90
BIOCON LTD. 569.85 539.60 30.25 49.68
JINDAL STE 264.00 265.00 -1.00 45.73
REL.CAP. 529.10 525.90 3.20 44.03
ITC LTD. 273.85 272.85 1.00 43.30
BHARTI ARTL 497.75 494.50 3.25 39.18
RAIN 432.45 419.10 13.35 37.15