SELECT EXCHANGE
BSE
Select Group
A
B
T
Z
All
TOP TRADED ON VALUE [BSE = A Group]
Feb 9,2010
Security Name
Close(Rs)
Previous Close (Rs)
Gain (Rs)
Traded Value (Rs. Crore)
TATA STEEL
533.45
533.80
-0.35
131.22
HINDCOPER
582.65
529.70
52.95
100.12
NMDC LTD
490.70
448.95
41.75
91.05
HINDALCO
134.20
136.10
-1.90
85.46
HOUSING DEV
303.90
308.05
-4.15
79.19
STATE BANK
1,951.25
1,935.60
15.65
75.36
DLF LIMITED
306.75
311.45
-4.70
73.71
ICICI BANK
811.20
805.75
5.45
68.05
RELIANCE
993.75
996.35
-2.60
63.39
LARSEN & TOU
1,462.25
1,444.70
17.55
58.04
UNITECH LTD
71.05
71.45
-0.40
54.10
RASHTR.CHEM.
106.60
103.35
3.25
52.31
SESA GOA
359.90
362.35
-2.45
49.11
JSWSL
986.00
982.85
3.15
46.95
JAI CORP LTD
273.80
260.45
13.35
43.67
ABAN OFFSHO
1,172.65
1,177.20
-4.55
41.64
CAIRN IND
260.95
252.65
8.30
41.12
STEEL AUTH.
208.10
204.35
3.75
40.60
REL.CAP.
762.65
752.85
9.80
38.77
TATA MOTORS
676.30
673.60
2.70
36.14