Traded
Price
(Rs)
Quantity
| Market Watch - BSE |
| BSE Sensex as on Jul 3,2009 14,913.05 [254.56] | |||||||||
| Prev. Day Close: 14,658.49 Change: 1.74 | |||||||||
| Name | Last Traded Price |
Change (Rs) |
Buy Price | Sell Price | Net Traded Quantity |
High | Low | Updated | |
| BHARAT PET. | 459.80 |
|
1.46 | 0.00 | 459.80 | 171051 | 464.50 | 451.25 | Jul 3,2009 |
| BONGAIGAON R | 45.70 |
|
0.00 | 45.70 | 45.95 | 178499 | 46.25 | 45.00 | Apr 20,2009 |
| CASTROL | 380.10 |
|
1.84 | 0.00 | 380.10 | 118407 | 381.65 | 372.95 | Jul 3,2009 |
| CHENNAI PET. | 175.30 |
|
-0.40 | 0.00 | 0.00 | 35590 | 177.00 | 172.50 | Jul 3,2009 |
| ESSAR OIL | 154.80 |
|
0.23 | 154.80 | 0.00 | 1974004 | 156.90 | 151.15 | Jul 3,2009 |
| HIND.PETRO | 330.95 |
|
3.50 | 0.00 | 330.00 | 748059 | 332.90 | 319.00 | Jul 3,2009 |
| INDIAN OIL | 562.60 |
|
2.41 | 0.00 | 562.00 | 169482 | 565.00 | 545.25 | Jul 3,2009 |
| IPCL(DEL) | 483.10 |
|
0.00 | 480.00 | 483.10 | 230480 | 486.00 | 460.00 | Oct 4,2007 |
| MRPL | 83.35 |
|
-0.89 | 0.00 | 83.35 | 818080 | 84.45 | 81.80 | Jul 3,2009 |
| ONGC CORPN | 1,134.65 |
|
0.73 | 1,134.65 | 0.00 | 806485 | 1,140.50 | 1,091.15 | Jul 3,2009 |
| RELIANCE | 2,025.85 |
|
0.78 | 2,025.85 | 0.00 | 1090720 | 2,035.20 | 1,980.25 | Jul 3,2009 |
| SOUTH ASIA P | 11.85 |
|
0.34 | 0.00 | 11.72 | 19366 | 11.95 | 11.36 | Jul 3,2009 |
| Source:- www.capitalmarket.com |