Traded
Price
(Rs)
Quantity
| Market Watch - BSE |
| BSE Sensex as on Aug 28,2008 14,048.34 [-248.45] | |||||||||
| Prev. Day Close: 14,296.79 Change: -1.74 | |||||||||
| Name | Last Traded Price |
Change (Rs) |
Buy Price | Sell Price | Net Traded Quantity |
High | Low | Updated | |
| BHARAT PET. | 285.70 |
|
-4.38 | 291.15 | 295.00 | 69362 | 302.00 | 280.25 | Aug 28,2008 |
| BONGAIGAON R | 53.00 |
|
-2.84 | 53.00 | 53.20 | 168856 | 55.00 | 52.75 | Aug 28,2008 |
| CASTROL | 326.30 |
|
0.71 | 324.05 | 326.30 | 131440 | 344.00 | 324.00 | Aug 28,2008 |
| CHENNAI PET. | 250.85 |
|
-4.49 | 250.85 | 252.00 | 63119 | 264.65 | 248.00 | Aug 28,2008 |
| ESSAR OIL | 202.20 |
|
-4.53 | 201.30 | 202.20 | 1455407 | 213.50 | 201.10 | Aug 28,2008 |
| HIND.PETRO | 196.50 |
|
-3.98 | 196.00 | 198.00 | 62109 | 205.25 | 194.00 | Aug 28,2008 |
| INDIAN OIL | 392.20 |
|
-1.73 | 392.20 | 393.85 | 39803 | 400.00 | 390.00 | Aug 28,2008 |
| IPCL(DEL) | 483.10 |
|
0.00 | 480.00 | 483.10 | 230480 | 486.00 | 460.00 | Oct 4,2007 |
| MRPL | 60.15 |
|
-6.09 | 60.15 | 61.00 | 836478 | 64.40 | 59.80 | Aug 28,2008 |
| ONGC CORPN | 999.75 |
|
-0.59 | 999.75 | 1,005.00 | 284603 | 1,018.60 | 990.10 | Aug 28,2008 |
| RELIANCE | 2,073.70 |
|
-3.45 | 2,073.70 | 2,086.00 | 1263787 | 2,157.85 | 2,057.00 | Aug 28,2008 |
| SOUTH ASIA P | 13.27 |
|
-1.63 | 13.27 | 14.55 | 20451 | 13.50 | 13.25 | Aug 28,2008 |
| Source:- www.capitalmarket.com |