Traded
Price
(Rs)
Quantity
| Market Watch - NSE |
| NSE Sensex as on Jul 3,2009 4,424.25 [75.40] | |||||||||
| Prev. Day Close: 4,348.85 Change: 1.73 | |||||||||
| Name | Last Traded Price |
Change (Rs) |
Buy Price | Sell Price | Net Traded Quantity |
High | Low | Updated | |
| ESSAROIL | 154.60 |
|
0.49 | 155.35 | 0.00 | 5103503 | 157.50 | 151.05 | Jul 3,2009 |
| RELIANCE | 2,011.35 |
|
0.81 | 2,027.65 | 0.00 | 4332698 | 2,035.10 | 1,980.00 | Jul 3,2009 |
| ONGC | 1,126.60 |
|
0.85 | 0.00 | 1,136.15 | 3357024 | 1,140.90 | 1,090.85 | Jul 3,2009 |
| MRPL | 84.15 |
|
-1.01 | 0.00 | 83.30 | 2280966 | 84.50 | 82.30 | Jul 3,2009 |
| HINDPETRO | 319.95 |
|
3.52 | 0.00 | 331.20 | 1778556 | 332.80 | 320.00 | Jul 3,2009 |
| BPCL | 454.40 |
|
1.21 | 0.00 | 459.90 | 819046 | 464.80 | 452.85 | Jul 3,2009 |
| IOC | 549.50 |
|
2.40 | 0.00 | 562.70 | 630469 | 565.00 | 545.00 | Jul 3,2009 |
| CASTROL | 372.90 |
|
1.73 | 379.35 | 0.00 | 137338 | 383.00 | 372.95 | Jul 3,2009 |
| CHENNPETRO | 175.75 |
|
-0.11 | 0.00 | 175.55 | 102904 | 176.90 | 172.10 | Jul 3,2009 |
| Source:- www.capitalmarket.com |