Traded
Price
(Rs)
Quantity
| Market Watch - NSE |
| NSE Sensex as on Aug 28,2008 4,214.00 [-78.10] | |||||||||
| Prev. Day Close: 4,292.10 Change: -1.82 | |||||||||
| Name | Last Traded Price |
Change (Rs) |
Buy Price | Sell Price | Net Traded Quantity |
High | Low | Updated | |
| RELIANCE | 2,148.00 |
|
-3.59 | 2,070.85 | 0.00 | 4800181 | 2,168.00 | 2,052.80 | Aug 28,2008 |
| ESSAROIL | 212.00 |
|
-4.62 | 0.00 | 202.20 | 3421061 | 213.80 | 200.80 | Aug 28,2008 |
| MRPL | 64.00 |
|
-6.09 | 60.10 | 0.00 | 2407258 | 64.90 | 55.00 | Aug 28,2008 |
| ONGC | 1,006.65 |
|
-0.74 | 999.25 | 0.00 | 2189236 | 1,019.90 | 990.10 | Aug 28,2008 |
| CHENNPETRO | 262.50 |
|
-4.67 | 250.25 | 0.00 | 644194 | 265.00 | 248.05 | Aug 28,2008 |
| BONGAIREFN | 54.65 |
|
-2.65 | 0.00 | 53.20 | 622848 | 54.85 | 53.00 | Aug 28,2008 |
| HINDPETRO | 204.70 |
|
-4.40 | 195.70 | 0.00 | 582361 | 206.00 | 193.00 | Aug 28,2008 |
| BPCL | 298.50 |
|
-4.76 | 284.30 | 0.00 | 503895 | 300.00 | 278.70 | Aug 28,2008 |
| CASTROL | 325.50 |
|
0.71 | 327.80 | 0.00 | 199268 | 347.00 | 322.05 | Aug 28,2008 |
| IOC | 399.00 |
|
-1.85 | 391.60 | 0.00 | 168236 | 400.00 | 390.00 | Aug 28,2008 |
| Source:- www.capitalmarket.com |