 |
|
|
|
BSE 30 Sensex on Jan 6 2009 9:55AM : 10232.82
|
Quotes Supplied by Capital Market
|
| Name |
Bid Qty |
Bid Price |
Offer Price |
Offer Qty |
Price |
Volume |
High |
Low |
| ACC LTD |
10 |
507.10 |
508.00 |
175 |
508.00 |
430 |
509.00 |
508.00 |
| BHARTI ARTL |
500 |
682.20 |
685.00 |
1060 |
685.00 |
4921 |
689.20 |
685.00 |
| BHEL |
15 |
1424.00 |
1433.00 |
32 |
1433.00 |
472 |
1449.95 |
1420.00 |
| DLF LIMITED* |
12 |
293.00 |
294.00 |
370 |
294.00 |
660 |
294.50 |
293.00 |
| GRASIM IND. |
10 |
1230.50 |
1243.00 |
88 |
1231.00 |
65 |
1231.00 |
1229.00 |
| HDFC |
205 |
1623.00 |
1628.00 |
12 |
1625.00 |
679 |
1625.00 |
1610.10 |
| HDFC BANK |
50 |
1036.50 |
1043.80 |
181 |
1043.80 |
590 |
1049.00 |
1040.00 |
| HIND UNI LT |
50 |
243.20 |
244.70 |
500 |
244.90 |
160 |
245.00 |
243.00 |
| HINDALCO |
1601 |
58.10 |
58.45 |
100 |
58.45 |
10337 |
58.95 |
58.05 |
| ICICI BANK |
132 |
498.25 |
498.75 |
213 |
498.25 |
14879 |
504.00 |
486.00 |
| INFOSYS TECH |
10 |
1181.00 |
1185.00 |
46 |
1182.00 |
70 |
1182.00 |
1181.00 |
| ITC LTD. |
150 |
172.25 |
173.00 |
2673 |
173.00 |
411 |
174.00 |
173.00 |
| JAIPRA |
137 |
92.10 |
92.35 |
125 |
92.35 |
29931 |
93.95 |
90.10 |
| LARSEN & TOU |
25 |
844.95 |
845.00 |
20 |
845.00 |
5111 |
854.40 |
844.50 |
| MAH & MAH |
98 |
295.25 |
296.10 |
351 |
297.00 |
1421 |
300.00 |
293.00 |
| MARUTISUZUK |
150 |
554.00 |
555.00 |
25 |
553.20 |
525 |
557.00 |
552.30 |
| NTPC LTD |
95 |
179.30 |
180.00 |
2748 |
180.00 |
7098 |
181.85 |
179.30 |
| ONGC CORPN |
146 |
726.00 |
727.00 |
50 |
726.00 |
2859 |
734.45 |
725.00 |
| RANBAXY LAB. |
25 |
248.00 |
249.90 |
800 |
245.25 |
320 |
251.00 |
245.25 |
| REL COM LTD |
42 |
260.30 |
260.45 |
995 |
260.65 |
27988 |
264.80 |
260.10 |
|
|
| Name |
Bid Qty |
Bid Price |
Offer Price |
Offer Qty |
Price |
Volume |
High |
Low |
| REL INFRA |
10 |
654.00 |
654.10 |
324 |
652.85 |
3992 |
670.00 |
650.00 |
| RELIANCE |
25 |
1355.10 |
1356.00 |
100 |
1356.00 |
4682 |
1365.00 |
1350.00 |
| SATYAM COM |
690 |
168.25 |
168.45 |
200 |
168.25 |
90382 |
170.00 |
165.10 |
| STATE BANK |
25 |
1352.00 |
1354.95 |
300 |
1356.00 |
1602 |
1360.00 |
1350.00 |
| STERLITE IN |
1036 |
303.10 |
303.50 |
25 |
303.10 |
9316 |
309.75 |
302.00 |
| TATA MOTORS |
500 |
177.60 |
178.90 |
158 |
178.90 |
1326 |
180.00 |
177.50 |
| TATA POWER |
50 |
820.00 |
822.00 |
100 |
829.00 |
421 |
835.00 |
810.00 |
| TATA STEEL |
100 |
245.25 |
245.40 |
500 |
245.40 |
19655 |
248.85 |
243.55 |
| TCS LTD. |
2500 |
515.05 |
519.00 |
10 |
515.00 |
1150 |
520.00 |
515.00 |
| WIPRO LTD. |
486 |
245.30 |
247.90 |
700 |
245.00 |
338 |
249.40 |
244.25 |
| Source :http://www.capitalmarket.com
|
LKP Online - About Us
|
|
