|
|
|
BSE Sensex as on Sep 2,2010
18,238.31 [32.44]
|
|
Prev. Day Close:
18,205.87
Change:
0.18%
|
|
| Name |
Last Traded Price |
|
Change(Rs) |
Buy Price |
Sell Price |
Net Traded Quantity |
High |
Low |
Updated |
|
ACC |
894.00 |
|
7.20 |
0.00
|
892.70
|
95152 |
901.00
|
887.00
|
2/9/10
|
|
B H E L |
2,397.25 |
|
-25.85 |
0.00
|
2,397.25
|
43614 |
2,440.00
|
2,390.10
|
2/9/10
|
|
Bharti Airtel |
334.05 |
|
-3.25 |
334.05
|
0.00
|
551055 |
341.35
|
332.60
|
2/9/10
|
|
Cipla |
305.25 |
|
0.20 |
305.50
|
0.00
|
164032 |
307.85
|
303.50
|
2/9/10
|
|
DLF |
310.95 |
|
1.45 |
310.95
|
0.00
|
651676 |
314.80
|
309.00
|
2/9/10
|
|
H D F C |
632.05 |
|
9.55 |
632.05
|
0.00
|
181657 |
634.00
|
622.50
|
2/9/10
|
|
HDFC Bank |
2,181.25 |
|
31.45 |
0.00
|
2,177.00
|
31125 |
2,193.00
|
2,150.00
|
2/9/10
|
|
Hero Honda Motor |
1,699.75 |
|
-58.90 |
0.00
|
1,699.75
|
145305 |
1,777.75
|
1,693.10
|
2/9/10
|
|
Hind. Unilever |
269.05 |
|
2.30 |
269.05
|
0.00
|
398805 |
271.90
|
266.20
|
2/9/10
|
|
Hindalco Inds. |
172.95 |
|
-0.90 |
0.00
|
172.65
|
589383 |
176.45
|
172.15
|
2/9/10
|
|
ICICI Bank |
1,002.85 |
|
8.25 |
1,003.25
|
0.00
|
349805 |
1,008.00
|
962.35
|
2/9/10
|
|
Infosys Tech. |
2,750.65 |
|
-25.10 |
0.00
|
2,747.90
|
41932 |
2,790.00
|
2,745.20
|
2/9/10
|
|
ITC |
165.10 |
|
1.95 |
0.00
|
165.10
|
545004 |
165.45
|
162.50
|
2/9/10
|
|
Jindal Steel |
697.90 |
|
0.25 |
0.00
|
696.60
|
320164 |
706.40
|
692.40
|
2/9/10
|
|
JP Associates |
114.70 |
|
4.75 |
0.00
|
114.70
|
2148150 |
114.90
|
111.50
|
2/9/10
|
|
Larsen & Toubro |
1,841.60 |
|
9.05 |
0.00
|
1,841.60
|
103245 |
1,856.30
|
1,832.00
|
2/9/10
|
|
M & M |
627.25 |
|
-0.95 |
627.25
|
0.00
|
118835 |
634.90
|
625.45
|
2/9/10
|
|
Maruti Suzuki |
1,276.05 |
|
2.80 |
1,276.05
|
0.00
|
104965 |
1,292.00
|
1,273.30
|
2/9/10
|
|
NTPC |
195.60 |
|
-1.30 |
0.00
|
195.60
|
71194 |
198.50
|
195.15
|
2/9/10
|
|
O N G C |
1,322.50 |
|
-11.10 |
0.00
|
1,322.50
|
64291 |
1,358.00
|
1,320.25
|
2/9/10
|
|
Rel. Comm. |
162.70 |
|
-1.00 |
0.00
|
162.70
|
667153 |
166.15
|
161.30
|
2/9/10
|
|
Reliance Inds. |
937.15 |
|
0.70 |
0.00
|
937.15
|
732930 |
947.90
|
935.20
|
2/9/10
|
|
Reliance Infra. |
1,014.20 |
|
-7.65 |
0.00
|
1,014.20
|
238493 |
1,037.85
|
1,011.00
|
2/9/10
|
|
St Bk of India |
2,758.10 |
|
-18.70 |
0.00
|
2,758.00
|
230390 |
2,805.00
|
2,750.00
|
2/9/10
|
|
Sterlite Inds. |
160.60 |
|
4.05 |
160.60
|
0.00
|
2126742 |
161.95
|
156.00
|
2/9/10
|
|
Tata Motors |
1,017.05 |
|
8.50 |
0.00
|
1,015.70
|
585999 |
1,032.50
|
1,014.10
|
2/9/10
|
|
Tata Power Co. |
1,258.70 |
|
20.70 |
0.00
|
1,258.70
|
27272 |
1,269.00
|
1,236.00
|
2/9/10
|
|
Tata Steel |
543.45 |
|
5.70 |
0.00
|
542.90
|
1320376 |
546.70
|
539.05
|
2/9/10
|
|
TCS |
843.55 |
|
-13.65 |
0.00
|
843.55
|
616085 |
865.00
|
841.45
|
2/9/10
|
|
Wipro |
403.45 |
|
0.15 |
0.00
|
403.25
|
90502 |
407.25
|
402.00
|
2/9/10
|
|
| Source:
www.bseindia.com(15 mins delay) syndicated by www.capitalmarket.com |
|
