|
|
|
BSE Sensex as on Feb 9,2012
17,830.75 [123.43]
|
|
Prev. Day Close:
17,707.32
Change:
0.70%
|
|
| Name |
Last Traded Price |
|
Change(Rs) |
Buy Price |
Sell Price |
Net Traded Quantity |
High |
Low |
Updated |
|
B H E L |
261.80 |
|
0.50 |
261.80
|
0.00
|
365627 |
265.50
|
260.35
|
9/2/12
|
|
Bajaj Auto |
1,700.90 |
|
54.35 |
1,700.90
|
0.00
|
52524 |
1,708.00
|
1,641.05
|
9/2/12
|
|
Bharti Airtel |
350.00 |
|
-4.00 |
350.00
|
0.00
|
1987964 |
354.00
|
344.25
|
9/2/12
|
|
Cipla |
351.75 |
|
0.30 |
351.75
|
0.00
|
35797 |
356.25
|
351.00
|
9/2/12
|
|
Coal India |
333.05 |
|
0.25 |
0.00
|
331.95
|
333503 |
335.95
|
331.40
|
9/2/12
|
|
DLF |
232.75 |
|
-2.70 |
0.00
|
232.75
|
1817345 |
239.00
|
228.85
|
9/2/12
|
|
GAIL (India) |
388.95 |
|
-1.90 |
0.00
|
388.40
|
58934 |
394.80
|
385.30
|
9/2/12
|
|
H D F C |
695.30 |
|
1.50 |
695.30
|
0.00
|
85329 |
698.75
|
689.00
|
9/2/12
|
|
HDFC Bank |
522.15 |
|
14.15 |
524.55
|
0.00
|
402208 |
525.50
|
505.75
|
9/2/12
|
|
Hero Motocorp |
1,993.15 |
|
0.25 |
0.00
|
1,993.15
|
95185 |
2,034.80
|
1,971.00
|
9/2/12
|
|
Hind. Unilever |
392.45 |
|
4.45 |
0.00
|
392.45
|
144805 |
393.50
|
385.00
|
9/2/12
|
|
Hindalco Inds. |
158.75 |
|
-2.10 |
0.00
|
158.75
|
4684523 |
161.60
|
148.75
|
9/2/12
|
|
ICICI Bank |
939.60 |
|
19.65 |
943.30
|
0.00
|
755894 |
944.20
|
913.70
|
9/2/12
|
|
Infosys |
2,807.25 |
|
38.60 |
2,813.20
|
0.00
|
76955 |
2,820.00
|
2,732.00
|
9/2/12
|
|
ITC |
202.85 |
|
-1.45 |
202.85
|
0.00
|
543376 |
204.95
|
201.80
|
9/2/12
|
|
Jindal Steel |
603.15 |
|
22.15 |
0.00
|
603.15
|
248065 |
605.00
|
577.70
|
9/2/12
|
|
Larsen & Toubro |
1,354.30 |
|
-13.80 |
0.00
|
1,354.30
|
482014 |
1,371.75
|
1,341.00
|
9/2/12
|
|
M & M |
700.55 |
|
13.80 |
700.55
|
0.00
|
190129 |
704.00
|
682.50
|
9/2/12
|
|
Maruti Suzuki |
1,270.55 |
|
2.65 |
0.00
|
1,268.00
|
50275 |
1,277.50
|
1,257.70
|
9/2/12
|
|
NTPC |
179.85 |
|
2.85 |
180.15
|
0.00
|
189499 |
180.70
|
176.85
|
9/2/12
|
|
O N G C |
281.45 |
|
-1.50 |
282.05
|
0.00
|
338153 |
283.30
|
275.80
|
9/2/12
|
|
Reliance Inds. |
852.65 |
|
-5.40 |
854.50
|
0.00
|
689866 |
859.70
|
843.00
|
9/2/12
|
|
St Bk of India |
2,181.95 |
|
6.55 |
2,181.95
|
0.00
|
569390 |
2,191.40
|
2,157.15
|
9/2/12
|
|
Sterlite Inds. |
129.90 |
|
5.70 |
0.00
|
129.90
|
1890739 |
130.85
|
121.40
|
9/2/12
|
|
Sun Pharma.Inds. |
541.95 |
|
-7.45 |
0.00
|
0.00
|
34803 |
556.35
|
540.00
|
9/2/12
|
|
Tata Motors |
257.15 |
|
6.45 |
257.15
|
0.00
|
2287485 |
258.30
|
248.00
|
9/2/12
|
|
Tata Power Co. |
111.60 |
|
3.65 |
111.65
|
0.00
|
534031 |
112.90
|
107.00
|
9/2/12
|
|
Tata Steel |
451.10 |
|
0.45 |
451.55
|
0.00
|
2270651 |
454.00
|
440.10
|
9/2/12
|
|
TCS |
1,227.05 |
|
8.30 |
1,227.05
|
0.00
|
115424 |
1,231.90
|
1,188.15
|
9/2/12
|
|
Wipro |
444.55 |
|
9.90 |
447.85
|
0.00
|
168024 |
448.50
|
428.50
|
9/2/12
|
|
| Source:
www.bseindia.com(15 mins delay) syndicated by www.capitalmarket.com |
|
