|
|
|
BSE Sensex as on Feb 9,2010
16,042.18 [106.57]
|
|
Prev. Day Close:
15,935.61
Change:
0.67%
|
|
| Name |
Last Traded Price |
|
Change(Rs) |
Buy Price |
Sell Price |
Net Traded Quantity |
High |
Low |
Updated |
|
ACC |
869.15 |
|
27.25 |
869.15
|
0.00
|
100704 |
873.00
|
835.05
|
9/2/10
|
|
B H E L |
2,331.75 |
|
1.55 |
0.00
|
2,331.75
|
45056 |
2,347.95
|
2,313.00
|
9/2/10
|
|
Bharti Airtel |
313.80 |
|
5.50 |
0.00
|
313.80
|
1004874 |
316.45
|
306.85
|
9/2/10
|
|
DLF |
306.75 |
|
-4.70 |
306.75
|
0.00
|
2403011 |
311.00
|
303.55
|
9/2/10
|
|
Grasim Inds |
2,681.65 |
|
123.10 |
2,685.20
|
0.00
|
48010 |
2,698.90
|
2,535.50
|
9/2/10
|
|
H D F C |
2,397.90 |
|
-0.95 |
2,397.90
|
0.00
|
92272 |
2,420.60
|
2,370.00
|
9/2/10
|
|
HDFC Bank |
1,571.15 |
|
4.50 |
1,571.15
|
0.00
|
83975 |
1,576.95
|
1,550.00
|
9/2/10
|
|
Hero Honda Motor |
1,609.95 |
|
26.30 |
1,609.95
|
0.00
|
34535 |
1,621.00
|
1,564.00
|
9/2/10
|
|
Hind. Unilever |
233.00 |
|
-2.25 |
0.00
|
233.00
|
261358 |
237.70
|
232.60
|
9/2/10
|
|
Hindalco Inds. |
134.20 |
|
-1.90 |
0.00
|
134.15
|
6368128 |
138.30
|
133.55
|
9/2/10
|
|
ICICI Bank |
811.20 |
|
5.45 |
811.20
|
0.00
|
838914 |
816.40
|
792.35
|
9/2/10
|
|
Infosys Tech. |
2,470.90 |
|
70.15 |
2,470.90
|
0.00
|
136359 |
2,475.65
|
2,394.00
|
9/2/10
|
|
ITC |
244.50 |
|
-0.70 |
0.00
|
244.50
|
343828 |
247.00
|
243.55
|
9/2/10
|
|
JP Associates |
127.55 |
|
1.15 |
0.00
|
127.55
|
2513966 |
128.55
|
125.00
|
9/2/10
|
|
Larsen & Toubro |
1,462.25 |
|
17.55 |
0.00
|
1,462.25
|
396903 |
1,465.00
|
1,434.00
|
9/2/10
|
|
M & M |
990.75 |
|
-10.75 |
0.00
|
990.75
|
96892 |
1,014.75
|
986.35
|
9/2/10
|
|
Maruti Suzuki |
1,354.30 |
|
-12.80 |
0.00
|
0.00
|
91992 |
1,375.00
|
1,347.45
|
9/2/10
|
|
NTPC |
203.70 |
|
1.30 |
0.00
|
203.70
|
346635 |
205.25
|
202.00
|
9/2/10
|
|
O N G C |
1,106.40 |
|
-8.05 |
1,106.40
|
0.00
|
69911 |
1,126.80
|
1,105.00
|
9/2/10
|
|
Rel. Comm. |
168.20 |
|
-0.50 |
0.00
|
167.80
|
675069 |
170.10
|
160.00
|
9/2/10
|
|
Reliance Inds. |
993.75 |
|
-2.60 |
0.00
|
992.45
|
637912 |
998.90
|
984.15
|
9/2/10
|
|
Reliance Infra. |
1,060.95 |
|
21.15 |
0.00
|
0.00
|
337260 |
1,075.00
|
1,025.30
|
9/2/10
|
|
St Bk of India |
1,951.25 |
|
15.65 |
1,951.25
|
0.00
|
386236 |
1,956.90
|
1,926.00
|
9/2/10
|
|
Sterlite Inds. |
757.55 |
|
5.55 |
757.55
|
0.00
|
436638 |
765.75
|
740.05
|
9/2/10
|
|
Sun Pharma.Inds. |
1,542.50 |
|
33.55 |
1,542.50
|
0.00
|
31972 |
1,550.95
|
1,498.00
|
9/2/10
|
|
Tata Motors |
676.30 |
|
2.70 |
0.00
|
676.30
|
534451 |
687.00
|
664.00
|
9/2/10
|
|
Tata Power Co. |
1,297.25 |
|
11.25 |
0.00
|
1,297.25
|
38182 |
1,307.50
|
1,272.25
|
9/2/10
|
|
Tata Steel |
533.45 |
|
-0.35 |
0.00
|
533.45
|
2459847 |
542.35
|
530.20
|
9/2/10
|
|
TCS |
734.20 |
|
10.40 |
0.00
|
733.80
|
189013 |
740.90
|
721.00
|
9/2/10
|
|
Wipro |
652.45 |
|
15.85 |
0.00
|
652.45
|
162427 |
656.50
|
535.00
|
9/2/10
|
|
| Source:
www.bseindia.com(15 mins delay) syndicated by www.capitalmarket.com |
|
