|
|
|
S&P CNX Nifty Index : May 17,2012
at
11:12:00 AM 4,917.70 [59.45]
|
|
Day Open:
4,878.60
Prev. Day Close:
4,858.25
Change:
1.22%
|
| |
| Name |
Last Traded Price |
|
Change(Rs) |
Buy Price |
Sell Price |
Net Traded Quantity |
High |
Low |
Updated |
|
ADANIENT |
235.30 |
|
5.05 |
235.25 |
235.30 |
206316 |
238.50 |
231.15 |
11:13 IST
17/5/12
|
|
ADANIPORTS |
111.70 |
|
0.70 |
111.55 |
111.70 |
808287 |
116.00 |
109.10 |
11:13 IST
17/5/12
|
|
ABIRLANUVO |
775.15 |
|
12.50 |
775.20 |
775.90 |
59729 |
778.50 |
765.25 |
11:13 IST
17/5/12
|
|
ANDHRABANK |
106.65 |
|
1.80 |
106.65 |
106.70 |
173116 |
107.00 |
105.00 |
11:13 IST
17/5/12
|
|
ASHOKLEY |
25.50 |
|
0.10 |
25.45 |
25.50 |
1371424 |
26.00 |
25.35 |
11:13 IST
17/5/12
|
|
BANKINDIA |
313.00 |
|
5.50 |
312.75 |
313.00 |
302476 |
315.00 |
302.00 |
11:13 IST
17/5/12
|
|
BEL |
1,304.80 |
|
-14.00 |
1,302.15 |
1,304.80 |
10277 |
1,367.70 |
1,290.10 |
11:13 IST
17/5/12
|
|
BHARATFORG |
314.45 |
|
-1.55 |
313.60 |
314.45 |
77174 |
320.00 |
312.25 |
11:13 IST
17/5/12
|
|
BIOCON |
216.75 |
|
4.10 |
216.55 |
216.75 |
161806 |
218.15 |
214.70 |
11:13 IST
17/5/12
|
|
BOSCHLTD |
8,881.00 |
|
11.90 |
8,865.90 |
8,878.00 |
471 |
8,980.00 |
8,800.00 |
11:13 IST
17/5/12
|
|
CANBK |
400.05 |
|
5.10 |
400.05 |
400.40 |
170494 |
403.80 |
397.10 |
11:13 IST
17/5/12
|
|
COLPAL |
1,230.00 |
|
9.65 |
1,229.80 |
1,230.00 |
25928 |
1,240.00 |
1,220.00 |
11:13 IST
17/5/12
|
|
CONCOR |
885.00 |
|
6.00 |
886.00 |
889.70 |
511 |
890.00 |
874.75 |
11:12 IST
17/5/12
|
|
CROMPGREAV |
113.20 |
|
2.70 |
112.95 |
113.20 |
213584 |
113.20 |
111.40 |
11:11 IST
17/5/12
|
|
CUMMINSIND |
437.80 |
|
-12.50 |
437.75 |
438.40 |
111200 |
458.40 |
435.70 |
11:13 IST
17/5/12
|
|
DABUR |
105.40 |
|
1.10 |
105.35 |
105.40 |
253654 |
105.80 |
104.10 |
11:13 IST
17/5/12
|
|
DIVISLAB |
909.80 |
|
23.10 |
909.15 |
909.20 |
189978 |
914.00 |
888.65 |
11:13 IST
17/5/12
|
|
EXIDEIND |
120.35 |
|
0.40 |
120.30 |
120.50 |
131767 |
121.95 |
120.20 |
11:13 IST
17/5/12
|
|
FEDERALBNK |
409.50 |
|
1.50 |
409.30 |
409.65 |
44315 |
412.00 |
406.00 |
11:11 IST
17/5/12
|
|
GSKCONS |
2,779.65 |
|
6.55 |
2,772.60 |
2,779.75 |
1458 |
2,798.75 |
2,757.25 |
11:13 IST
17/5/12
|
|
GLAXO |
2,084.90 |
|
56.50 |
2,080.05 |
2,084.90 |
1150 |
2,084.95 |
2,008.60 |
11:11 IST
17/5/12
|
|
GLENMARK |
347.95 |
|
-1.40 |
347.60 |
347.95 |
189740 |
360.00 |
345.10 |
11:11 IST
17/5/12
|
|
GMRINFRA |
20.40 |
|
0.55 |
20.40 |
20.45 |
2766667 |
20.60 |
20.05 |
11:11 IST
17/5/12
|
|
HINDPETRO |
309.15 |
|
4.20 |
309.15 |
309.45 |
507788 |
314.20 |
307.10 |
11:13 IST
17/5/12
|
|
IDBI |
90.75 |
|
1.55 |
90.75 |
90.85 |
412353 |
91.00 |
89.80 |
11:11 IST
17/5/12
|
|
IDEA |
83.95 |
|
2.00 |
83.95 |
84.00 |
1155890 |
84.70 |
82.15 |
11:13 IST
17/5/12
|
|
INDUSINDBK |
307.70 |
|
7.30 |
307.55 |
307.70 |
131986 |
360.45 |
300.25 |
11:13 IST
17/5/12
|
|
JSWSTEEL |
628.00 |
|
9.00 |
628.00 |
628.30 |
819546 |
632.90 |
620.00 |
11:13 IST
17/5/12
|
|
LICHSGFIN |
245.00 |
|
1.85 |
245.05 |
245.25 |
591057 |
247.90 |
243.60 |
11:11 IST
17/5/12
|
|
LUPIN |
541.25 |
|
0.05 |
541.00 |
541.25 |
212269 |
553.95 |
533.80 |
11:12 IST
17/5/12
|
|
MPHASIS |
393.50 |
|
-0.50 |
393.50 |
393.90 |
7675 |
395.00 |
390.10 |
11:13 IST
17/5/12
|
|
OFSS |
2,485.00 |
|
5.45 |
2,481.05 |
2,485.00 |
3277 |
2,503.00 |
2,480.00 |
11:13 IST
17/5/12
|
|
PETRONET |
131.45 |
|
0.50 |
131.35 |
131.45 |
305320 |
137.00 |
131.10 |
11:13 IST
17/5/12
|
|
PFC |
145.45 |
|
4.85 |
145.40 |
145.45 |
554948 |
145.65 |
142.40 |
11:12 IST
17/5/12
|
|
RELCAPITAL |
297.65 |
|
9.45 |
297.65 |
297.70 |
1021479 |
298.00 |
290.55 |
11:13 IST
17/5/12
|
|
RCOM |
66.65 |
|
1.15 |
66.65 |
66.70 |
1924450 |
67.20 |
65.50 |
11:13 IST
17/5/12
|
|
RPOWER |
92.90 |
|
2.55 |
92.90 |
92.95 |
1040771 |
93.10 |
91.20 |
11:13 IST
17/5/12
|
|
RECLTD |
175.15 |
|
5.65 |
175.10 |
175.20 |
604171 |
175.45 |
170.00 |
11:13 IST
17/5/12
|
|
SRTRANSFIN |
496.40 |
|
17.20 |
495.90 |
496.40 |
267129 |
497.90 |
477.00 |
11:12 IST
17/5/12
|
|
TATACHEM |
326.95 |
|
1.20 |
326.40 |
326.90 |
51195 |
329.95 |
326.00 |
11:13 IST
17/5/12
|
|
TECHM |
637.50 |
|
1.75 |
637.00 |
638.00 |
17167 |
645.95 |
635.10 |
11:13 IST
17/5/12
|
|
INDHOTEL |
59.00 |
|
0.90 |
58.90 |
59.00 |
56143 |
59.15 |
58.20 |
11:13 IST
17/5/12
|
|
TITAN |
235.65 |
|
1.95 |
235.65 |
235.80 |
599953 |
237.90 |
234.40 |
11:13 IST
17/5/12
|
|
TORNTPOWER |
189.30 |
|
3.65 |
188.75 |
189.30 |
9835 |
189.50 |
186.15 |
11:13 IST
17/5/12
|
|
ULTRACEMCO |
1,415.25 |
|
13.40 |
1,415.25 |
1,416.70 |
98433 |
1,423.90 |
1,407.40 |
11:13 IST
17/5/12
|
|
UNIONBANK |
196.05 |
|
1.70 |
196.05 |
196.20 |
240954 |
199.20 |
195.35 |
11:13 IST
17/5/12
|
|
UNIPHOS |
118.30 |
|
1.75 |
118.30 |
118.40 |
169741 |
119.45 |
117.25 |
11:13 IST
17/5/12
|
|
MCDOWELL-N |
655.50 |
|
19.55 |
655.15 |
655.50 |
601953 |
661.50 |
639.85 |
11:13 IST
17/5/12
|
|
YESBANK |
312.35 |
|
8.80 |
312.30 |
312.45 |
1218881 |
314.20 |
305.00 |
11:13 IST
17/5/12
|
|
ZEEL |
126.40 |
|
2.40 |
126.40 |
126.50 |
194424 |
127.00 |
124.35 |
11:13 IST
17/5/12
|
|
| Source:
www.capitalmarket.com
|
|
