|
|
|
Nifty Futures
|
Monday, February 08, 2010
|
| | |
Contract
Series |
High |
Low |
Close |
Previous Close |
Volume
(No.of Contracts) |
Trade Value
(Rs.in Lacs) |
Open Contracts |
| FUTIDXNIFTY25-FEB-2010 |
4806.60 |
4667.25 |
4764.90 |
4749.35 |
36303250 |
1720599.76 |
625311 |
| FUTIDXNIFTY25-MAR-2010 |
4801.10 |
4662.90 |
4761.05 |
4747.15 |
1767650 |
83838.75 |
42900 |
| FUTIDXNIFTY29-APR-2010 |
4805.00 |
4670.90 |
4767.85 |
4752.35 |
77250 |
3667.60 |
1901 |
|
|
Sensex Futures
|
Monday, February 08, 2010
|
| | |
| Contract Series |
High |
Low |
Close |
Previous
Close |
Volume
(No.of Contracts) |
Traded Value
(Rs.lac) |
No.of Trades |
Open
Contracts |
| BSXFEB2010 |
16,021.00 |
15,634.00 |
15,929.00 |
15,931.00 |
420 |
66.27 |
14 |
0 |
| BSXMAR2010 |
0.00 |
0.00 |
16,030.00 |
16,016.00 |
0 |
0.00 |
0 |
0 |
|
|
|
|
| Source:
www.capitalmarket.com |
|
