|
|
|
Nifty Futures
|
Friday, February 03, 2012
|
| | |
Contract
Series |
High |
Low |
Close |
Previous Close |
Volume
(No.of Contracts) |
Trade Value
(Rs.in Lacs) |
Open Contracts |
| FUTIDXNIFTY23-FEB-2012 |
5357.50 |
5264.05 |
5345.55 |
5274.35 |
14676500 |
779471.26 |
450502 |
| FUTIDXNIFTY26-APR-2012 |
5406.25 |
5315.15 |
5396.55 |
5324.95 |
147650 |
7909.24 |
6737 |
| FUTIDXNIFTY29-MAR-2012 |
5385.00 |
5292.10 |
5374.50 |
5300.85 |
717800 |
38335.83 |
51606 |
|
|
Sensex Futures
|
Monday, November 14, 2011
|
| | |
| Contract Series |
High |
Low |
Close |
Previous
Close |
Volume
(No.of Contracts) |
Traded Value
(Rs.lac) |
No.of Trades |
Open
Contracts |
| BSXJAN2012 |
17,554.00 |
16,689.00 |
17,277.00 |
17,361.00 |
765 |
132.95 |
15 |
0 |
| BSXDEC2011 |
17,579.00 |
17,199.00 |
17,227.00 |
17,324.00 |
566580 |
98,744.94 |
19,346 |
0 |
|
|
|
|
| Source:
www.capitalmarket.com |
|
