NSE | BSE

Friday, July 03, 2009 Nifty : 4424.25 [ 75.40 ]     ABB : 784.70 [ 16.55 ]     ACC : 768.70 [ 6.15 ]     AMBUJACEM : 91.15 [ 1.70 ]     AXISBANK : 873.35 [ 19.65 ]     BHARTIARTL : 819.05 [ 15.95 ]     BHEL : 2186.30 [ 32.75 ]     BPCL : 459.90 [ 5.50 ]     CAIRN : 228.90 [ -5.00 ]     CIPLA : 260.75 [ 12.65 ]     DLF : 337.10 [ 0.35 ]     GAIL : 316.85 [ 6.45 ]     GRASIM : 2406.50 [ 4.80 ]     HCLTECH : 191.35 [ 0.30 ]     HDFC : 2586.30 [ 181.60 ]     HDFCBANK : 1515.75 [ 15.25 ]     HEROHONDA : 1370.10 [ -11.70 ]     HINDALCO : 83.80 [ -1.00 ]     HINDUNILVR : 273.15 [ 3.05 ]     ICICIBANK : 754.95 [ 21.45 ]     IDEA : 74.40 [ 0.05 ]     INFOSYSTCH : 1805.15 [ 8.50 ]     ITC : 191.70 [ 0.00 ]     JINDALSTEL : 2630.20 [ 25.00 ]     LT : 1607.55 [ 40.50 ]     M&M : 738.70 [ 24.85 ]     MARUTI : 1058.75 [ 6.35 ]     NATIONALUM : 298.85 [ -1.75 ]     NTPC : 204.40 [ 4.25 ]     ONGC : 1136.15 [ 9.55 ]     PNB : 694.45 [ 26.75 ]     POWERGRID : 112.95 [ 2.85 ]     RANBAXY : 251.55 [ 9.50 ]     RCOM : 292.55 [ -0.85 ]     RELCAPITAL : 938.30 [ 5.05 ]     RELIANCE : 2027.65 [ 16.30 ]     RELINFRA : 1291.85 [ 39.00 ]     RPOWER : 176.75 [ 3.95 ]     SAIL : 161.65 [ 2.10 ]     SBIN : 1809.65 [ 50.20 ]     SIEMENS : 489.80 [ 4.50 ]     STER : 630.40 [ -4.25 ]     SUNPHARMA : 1151.65 [ 5.40 ]     SUZLON : 106.85 [ 2.60 ]     TATACOMM : 482.90 [ 3.05 ]     TATAMOTORS : 300.80 [ 6.45 ]     TATAPOWER : 1187.10 [ 16.15 ]     TATASTEEL : 437.95 [ 17.55 ]     TCS : 390.95 [ 0.95 ]     UNITECH : 83.80 [ 1.10 ]     WIPRO : 385.35 [ 3.60 ]

Friday, July 03, 2009 Sensex : 14913.05 [ 254.56 ]     ACC : 766.90 [ 5.60 ]     B H E L : 2182.05 [ 32.15 ]     Bharti Airtel : 817.25 [ 13.15 ]     DLF : 337.00 [ 1.25 ]     Grasim Inds : 2408.45 [ 6.70 ]     H D F C : 2586.25 [ 185.70 ]     HDFC Bank : 1516.40 [ 14.20 ]     Hero Honda Motor : 1369.60 [ -14.95 ]     Hind. Unilever : 273.20 [ 2.90 ]     Hindalco Inds. : 83.75 [ -0.80 ]     ICICI Bank : 754.05 [ 22.35 ]     Infosys Tech. : 1800.90 [ 5.00 ]     ITC : 191.80 [ -0.05 ]     JP Associates : 214.40 [ 6.30 ]     Larsen & Toubro : 1607.70 [ 44.10 ]     M & M : 737.45 [ 25.00 ]     Maruti Suzuki : 1056.80 [ 3.00 ]     NTPC : 204.35 [ 4.50 ]     O N G C : 1134.65 [ 8.20 ]     Rel. Comm. : 292.40 [ -0.70 ]     Reliance Inds. : 2025.85 [ 15.70 ]     Reliance Infra. : 1292.25 [ 39.70 ]     St Bk of India : 1810.65 [ 51.75 ]     Sterlite Inds. : 629.40 [ -4.70 ]     Sun Pharma.Inds. : 1150.70 [ 4.85 ]     Tata Motors : 300.50 [ 6.20 ]     Tata Power Co. : 1186.45 [ 17.20 ]     Tata Steel : 438.30 [ 18.15 ]     TCS : 391.40 [ 1.25 ]     Wipro : 385.55 [ 4.30 ]     www.bseindia.com (15 mins delay) syndicated by www.capitalmarket.com