NSE | BSE

Wednesday, March 17, 2010 Nifty : 5231.90 [ 33.80 ]     ABB : 861.10 [ 13.95 ]     ACC : 964.00 [ -3.90 ]     AMBUJACEM : 115.65 [ -0.95 ]     AXISBANK : 1149.20 [ 4.30 ]     BHARTIARTL : 298.05 [ 3.25 ]     BHEL : 2378.70 [ -0.85 ]     BPCL : 538.00 [ -7.25 ]     CAIRN : 279.60 [ -1.80 ]     CIPLA : 332.20 [ 14.40 ]     DLF : 313.80 [ 1.40 ]     GAIL : 420.95 [ 6.90 ]     GRASIM : 2919.05 [ 17.90 ]     HCLTECH : 381.70 [ 8.60 ]     HDFC : 2726.75 [ 37.90 ]     HDFCBANK : 1807.70 [ 3.10 ]     HEROHONDA : 1931.50 [ 17.55 ]     HINDALCO : 173.45 [ 3.90 ]     HINDUNILVR : 223.90 [ -2.80 ]     ICICIBANK : 948.55 [ 18.05 ]     IDEA : 64.35 [ 2.00 ]     IDFC : 164.70 [ -0.25 ]     INFOSYSTCH : 2738.30 [ 5.95 ]     ITC : 262.85 [ 3.05 ]     JINDALSTEL : 698.35 [ 3.75 ]     JPASSOCIAT : 148.35 [ 0.20 ]     LT : 1626.95 [ 27.75 ]     M&M : 1123.30 [ -10.95 ]     MARUTI : 1433.50 [ -25.30 ]     NTPC : 204.10 [ 1.05 ]     ONGC : 1073.50 [ 2.40 ]     PNB : 931.70 [ 7.35 ]     POWERGRID : 106.35 [ 1.40 ]     RANBAXY : 473.35 [ -1.30 ]     RCOM : 161.10 [ 0.60 ]     RELCAPITAL : 793.70 [ -3.30 ]     RELIANCE : 1069.70 [ 1.75 ]     RELINFRA : 1000.35 [ 9.30 ]     RPOWER : 141.00 [ -0.25 ]     SAIL : 239.65 [ 3.30 ]     SBIN : 2027.30 [ 11.45 ]     SIEMENS : 735.05 [ 5.40 ]     STER : 833.10 [ 2.30 ]     SUNPHARMA : 1687.75 [ 15.20 ]     SUZLON : 74.50 [ -0.75 ]     TATAMOTORS : 780.50 [ -5.55 ]     TATAPOWER : 1362.85 [ -21.85 ]     TATASTEEL : 632.10 [ 4.90 ]     TCS : 840.70 [ 11.70 ]     UNITECH : 73.50 [ -1.50 ]     WIPRO : 739.10 [ 11.40 ]

Wednesday, March 17, 2010 Sensex : 17490.08 [ 106.90 ]     ACC : 966.55 [ -3.05 ]     B H E L : 2378.55 [ -1.10 ]     Bharti Airtel : 297.95 [ 3.20 ]     DLF : 313.50 [ 1.15 ]     Grasim Inds : 2919.55 [ 18.85 ]     H D F C : 2728.15 [ 32.80 ]     HDFC Bank : 1807.25 [ 2.50 ]     Hero Honda Motor : 1932.75 [ 22.35 ]     Hind. Unilever : 223.80 [ -2.90 ]     Hindalco Inds. : 173.55 [ 3.95 ]     ICICI Bank : 949.10 [ 18.30 ]     Infosys Tech. : 2739.15 [ 6.80 ]     ITC : 262.85 [ 3.20 ]     JP Associates : 148.45 [ 0.25 ]     Larsen & Toubro : 1623.65 [ 25.85 ]     M & M : 1124.45 [ -10.25 ]     Maruti Suzuki : 1434.75 [ -25.25 ]     NTPC : 204.05 [ 1.05 ]     O N G C : 1074.75 [ 2.65 ]     Rel. Comm. : 161.00 [ 0.45 ]     Reliance Inds. : 1066.55 [ -0.25 ]     Reliance Infra. : 1002.15 [ 10.25 ]     St Bk of India : 2026.15 [ 10.05 ]     Sterlite Inds. : 833.00 [ 1.90 ]     Sun Pharma.Inds. : 1694.60 [ 27.00 ]     Tata Motors : 779.95 [ -6.50 ]     Tata Power Co. : 1364.40 [ -15.90 ]     Tata Steel : 632.90 [ 5.75 ]     TCS : 840.70 [ 14.50 ]     Wipro : 739.60 [ 11.75 ]     www.bseindia.com (15 mins delay) syndicated by www.capitalmarket.com