NSE | BSE

Monday, January 05, 2009 Nifty : 3121.45 [ 74.70 ]     ABB : 512.30 [ 22.00 ]     ACC : 507.55 [ 13.65 ]     AMBUJACEM : 70.10 [ 1.00 ]     BHARTIARTL : 685.65 [ -19.25 ]     BHEL : 1438.40 [ 26.35 ]     BPCL : 359.15 [ -4.50 ]     CAIRN : 182.15 [ 9.80 ]     CIPLA : 190.95 [ -0.65 ]     DLF : 295.95 [ -4.60 ]     GAIL : 214.05 [ 6.40 ]     GRASIM : 1234.80 [ 20.85 ]     HCLTECH : 126.15 [ 3.85 ]     HDFC : 1630.15 [ 85.00 ]     HDFCBANK : 1044.10 [ 28.45 ]     HEROHONDA : 778.45 [ -13.20 ]     HINDALCO : 58.15 [ 2.10 ]     HINDUNILVR : 243.00 [ -4.50 ]     ICICIBANK : 499.90 [ 28.65 ]     IDEA : 53.95 [ 0.05 ]     INFOSYSTCH : 1172.80 [ 40.70 ]     ITC : 172.95 [ -1.55 ]     LT : 857.30 [ 31.95 ]     M&M : 296.25 [ 7.65 ]     MARUTI : 557.05 [ 12.65 ]     NATIONALUM : 207.40 [ 3.15 ]     NTPC : 180.80 [ -3.35 ]     ONGC : 725.25 [ 44.95 ]     PNB : 535.80 [ 3.65 ]     POWERGRID : 82.45 [ -1.90 ]     RANBAXY : 250.25 [ 0.00 ]     RCOM : 263.80 [ 12.85 ]     RELIANCE : 1365.85 [ 79.45 ]     RELINFRA : 666.65 [ 36.80 ]     RPL : 92.55 [ 2.10 ]     RPOWER : 124.55 [ 1.05 ]     SAIL : 89.85 [ 5.75 ]     SATYAMCOMP : 167.15 [ -10.05 ]     SBIN : 1360.80 [ 28.95 ]     SIEMENS : 303.70 [ 3.00 ]     STER : 301.50 [ 26.80 ]     SUNPHARMA : 1043.90 [ -4.85 ]     SUZLON : 67.65 [ 3.10 ]     TATACOMM : 520.70 [ 25.45 ]     TATAMOTORS : 178.45 [ 2.40 ]     TATAPOWER : 832.80 [ 61.85 ]     TATASTEEL : 245.60 [ 16.00 ]     TCS : 515.25 [ 16.95 ]     UNITECH : 47.60 [ 1.20 ]     WIPRO : 245.75 [ 2.05 ]     ZEEL : 150.10 [ 12.00 ]

Monday, January 05, 2009 Sensex : 10275.60 [ 317.38 ]     ACC : 506.15 [ 12.60 ]     B H E L : 1437.20 [ 28.95 ]     Bharti Airtel : 685.35 [ -19.45 ]     DLF : 295.80 [ -4.80 ]     Grasim Inds : 1231.55 [ 20.00 ]     H D F C : 1628.35 [ 83.40 ]     HDFC Bank : 1042.80 [ 27.00 ]     Hind. Unilever : 243.55 [ -3.90 ]     Hindalco Inds. : 58.25 [ 2.30 ]     ICICI Bank : 499.65 [ 28.45 ]     Infosys Tech. : 1174.45 [ 43.50 ]     ITC : 173.25 [ -0.80 ]     Jaiprakash Assoc : 93.95 [ 6.55 ]     Larsen & Toubro : 854.40 [ 31.80 ]     M & M : 296.50 [ 9.05 ]     Maruti Suzuki : 555.75 [ 12.75 ]     NTPC : 181.05 [ -2.95 ]     O N G C : 723.75 [ 43.70 ]     Ranbaxy Labs. : 249.80 [ -0.45 ]     Reliance Comm : 263.75 [ 13.40 ]     Reliance Inds. : 1365.75 [ 81.85 ]     Reliance Infra : 665.50 [ 35.00 ]     Satyam Computer : 166.90 [ -10.65 ]     St Bk of India : 1361.20 [ 31.20 ]     Sterlite Inds. : 301.95 [ 27.00 ]     Tata Motors : 178.95 [ 3.60 ]     Tata Power Co. : 830.15 [ 59.80 ]     Tata Steel : 245.10 [ 15.45 ]     TCS : 515.00 [ 17.70 ]     Wipro : 245.65 [ 2.75 ]     www.bseindia.com (15 mins delay) syndicated by www.capitalmarket.com