')
document.writeln('| Date | Price High | ')
document.writeln(' Price Low | Volume |
')
document.writeln(' ')
document.writeln(' | Jul-2009')
document.writeln(' | ')
document.writeln(' 779.00')
document.writeln(' | ')
document.writeln(' 722.10')
document.writeln(' | ')
document.writeln(' 3709529')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2009')
document.writeln(' | ')
document.writeln(' 860.00')
document.writeln(' | ')
document.writeln(' 474.00')
document.writeln(' | ')
document.writeln(' 63742636')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2009')
document.writeln(' | ')
document.writeln(' 503.00')
document.writeln(' | ')
document.writeln(' 321.30')
document.writeln(' | ')
document.writeln(' 19965802')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2009')
document.writeln(' | ')
document.writeln(' 410.00')
document.writeln(' | ')
document.writeln(' 266.00')
document.writeln(' | ')
document.writeln(' 26182552')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2009')
document.writeln(' | ')
document.writeln(' 294.60')
document.writeln(' | ')
document.writeln(' 240.40')
document.writeln(' | ')
document.writeln(' 3981335')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2009')
document.writeln(' | ')
document.writeln(' 288.00')
document.writeln(' | ')
document.writeln(' 215.25')
document.writeln(' | ')
document.writeln(' 3917544')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2009')
document.writeln(' | ')
document.writeln(' 340.00')
document.writeln(' | ')
document.writeln(' 205.00')
document.writeln(' | ')
document.writeln(' 3787927')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2008')
document.writeln(' | ')
document.writeln(' 289.80')
document.writeln(' | ')
document.writeln(' 220.00')
document.writeln(' | ')
document.writeln(' 1968769')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2008')
document.writeln(' | ')
document.writeln(' 354.90')
document.writeln(' | ')
document.writeln(' 216.65')
document.writeln(' | ')
document.writeln(' 2182448')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2008')
document.writeln(' | ')
document.writeln(' 639.40')
document.writeln(' | ')
document.writeln(' 298.10')
document.writeln(' | ')
document.writeln(' 2194154')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2008')
document.writeln(' | ')
document.writeln(' 825.00')
document.writeln(' | ')
document.writeln(' 565.10')
document.writeln(' | ')
document.writeln(' 1844868')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2008')
document.writeln(' | ')
document.writeln(' 822.70')
document.writeln(' | ')
document.writeln(' 731.25')
document.writeln(' | ')
document.writeln(' 1441070')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2008')
document.writeln(' | ')
document.writeln(' 791.90')
document.writeln(' | ')
document.writeln(' 628.25')
document.writeln(' | ')
document.writeln(' 2346024')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2008')
document.writeln(' | ')
document.writeln(' 875.00')
document.writeln(' | ')
document.writeln(' 703.00')
document.writeln(' | ')
document.writeln(' 2543338')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2008')
document.writeln(' | ')
document.writeln(' 984.60')
document.writeln(' | ')
document.writeln(' 805.55')
document.writeln(' | ')
document.writeln(' 6511630')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2008')
document.writeln(' | ')
document.writeln(' 950.00')
document.writeln(' | ')
document.writeln(' 691.00')
document.writeln(' | ')
document.writeln(' 4478135')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2008')
document.writeln(' | ')
document.writeln(' 746.00')
document.writeln(' | ')
document.writeln(' 605.00')
document.writeln(' | ')
document.writeln(' 2723827')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2008')
document.writeln(' | ')
document.writeln(' 814.00')
document.writeln(' | ')
document.writeln(' 652.70')
document.writeln(' | ')
document.writeln(' 3995624')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2008')
document.writeln(' | ')
document.writeln(' 1,159.75')
document.writeln(' | ')
document.writeln(' 575.00')
document.writeln(' | ')
document.writeln(' 2253832')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2007')
document.writeln(' | ')
document.writeln(' 1,240.00')
document.writeln(' | ')
document.writeln(' 921.00')
document.writeln(' | ')
document.writeln(' 2512365')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2007')
document.writeln(' | ')
document.writeln(' 1,219.95')
document.writeln(' | ')
document.writeln(' 970.00')
document.writeln(' | ')
document.writeln(' 2157294')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2007')
document.writeln(' | ')
document.writeln(' 1,550.00')
document.writeln(' | ')
document.writeln(' 1,201.05')
document.writeln(' | ')
document.writeln(' 5142236')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2007')
document.writeln(' | ')
document.writeln(' 1,371.95')
document.writeln(' | ')
document.writeln(' 1,255.00')
document.writeln(' | ')
document.writeln(' 4600844')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2007')
document.writeln(' | ')
document.writeln(' 1,350.00')
document.writeln(' | ')
document.writeln(' 1,027.70')
document.writeln(' | ')
document.writeln(' 3171028')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2007')
document.writeln(' | ')
document.writeln(' 1,548.70')
document.writeln(' | ')
document.writeln(' 1,315.00')
document.writeln(' | ')
document.writeln(' 6050206')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2007')
document.writeln(' | ')
document.writeln(' 1,562.00')
document.writeln(' | ')
document.writeln(' 1,391.00')
document.writeln(' | ')
document.writeln(' 4322666')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2007')
document.writeln(' | ')
document.writeln(' 1,728.80')
document.writeln(' | ')
document.writeln(' 1,460.00')
document.writeln(' | ')
document.writeln(' 11260252')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2007')
document.writeln(' | ')
document.writeln(' 1,609.95')
document.writeln(' | ')
document.writeln(' 1,329.00')
document.writeln(' | ')
document.writeln(' 8131728')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2007')
document.writeln(' | ')
document.writeln(' 1,533.70')
document.writeln(' | ')
document.writeln(' 1,263.00')
document.writeln(' | ')
document.writeln(' 15670596')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2007')
document.writeln(' | ')
document.writeln(' 1,843.90')
document.writeln(' | ')
document.writeln(' 1,311.00')
document.writeln(' | ')
document.writeln(' 12201187')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2007')
document.writeln(' | ')
document.writeln(' 2,048.00')
document.writeln(' | ')
document.writeln(' 1,635.00')
document.writeln(' | ')
document.writeln(' 30344721')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2006')
document.writeln(' | ')
document.writeln(' 1,748.70')
document.writeln(' | ')
document.writeln(' 1,010.10')
document.writeln(' | ')
document.writeln(' 28798127')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2006')
document.writeln(' | ')
document.writeln(' 1,209.70')
document.writeln(' | ')
document.writeln(' 969.00')
document.writeln(' | ')
document.writeln(' 25743575')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2006')
document.writeln(' | ')
document.writeln(' 1,047.80')
document.writeln(' | ')
document.writeln(' 610.00')
document.writeln(' | ')
document.writeln(' 40096626')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2006')
document.writeln(' | ')
document.writeln(' 631.80')
document.writeln(' | ')
document.writeln(' 452.80')
document.writeln(' | ')
document.writeln(' 20610623')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2006')
document.writeln(' | ')
document.writeln(' 569.00')
document.writeln(' | ')
document.writeln(' 502.00')
document.writeln(' | ')
document.writeln(' 22801249')
document.writeln(' |
')
document.writeln('
')