')
document.writeln('| Date | Price High | ')
document.writeln(' Price Low | Volume |
')
document.writeln(' ')
document.writeln(' | Feb-2012')
document.writeln(' | ')
document.writeln(' 691.80')
document.writeln(' | ')
document.writeln(' 645.00')
document.writeln(' | ')
document.writeln(' 629240')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2012')
document.writeln(' | ')
document.writeln(' 656.00')
document.writeln(' | ')
document.writeln(' 565.05')
document.writeln(' | ')
document.writeln(' 2514690')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2011')
document.writeln(' | ')
document.writeln(' 618.75')
document.writeln(' | ')
document.writeln(' 528.00')
document.writeln(' | ')
document.writeln(' 2766981')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2011')
document.writeln(' | ')
document.writeln(' 634.00')
document.writeln(' | ')
document.writeln(' 550.00')
document.writeln(' | ')
document.writeln(' 3951955')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2011')
document.writeln(' | ')
document.writeln(' 615.00')
document.writeln(' | ')
document.writeln(' 529.70')
document.writeln(' | ')
document.writeln(' 3079599')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2011')
document.writeln(' | ')
document.writeln(' 699.60')
document.writeln(' | ')
document.writeln(' 555.55')
document.writeln(' | ')
document.writeln(' 4972392')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2011')
document.writeln(' | ')
document.writeln(' 786.25')
document.writeln(' | ')
document.writeln(' 602.00')
document.writeln(' | ')
document.writeln(' 4431056')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2011')
document.writeln(' | ')
document.writeln(' 798.00')
document.writeln(' | ')
document.writeln(' 714.35')
document.writeln(' | ')
document.writeln(' 4579257')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2011')
document.writeln(' | ')
document.writeln(' 795.00')
document.writeln(' | ')
document.writeln(' 654.80')
document.writeln(' | ')
document.writeln(' 4193866')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2011')
document.writeln(' | ')
document.writeln(' 696.45')
document.writeln(' | ')
document.writeln(' 636.60')
document.writeln(' | ')
document.writeln(' 4430781')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2011')
document.writeln(' | ')
document.writeln(' 761.00')
document.writeln(' | ')
document.writeln(' 671.00')
document.writeln(' | ')
document.writeln(' 4803612')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2011')
document.writeln(' | ')
document.writeln(' 759.00')
document.writeln(' | ')
document.writeln(' 642.05')
document.writeln(' | ')
document.writeln(' 8203746')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2011')
document.writeln(' | ')
document.writeln(' 702.60')
document.writeln(' | ')
document.writeln(' 476.85')
document.writeln(' | ')
document.writeln(' 4639000')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2011')
document.writeln(' | ')
document.writeln(' 752.00')
document.writeln(' | ')
document.writeln(' 635.25')
document.writeln(' | ')
document.writeln(' 3588454')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2010')
document.writeln(' | ')
document.writeln(' 712.00')
document.writeln(' | ')
document.writeln(' 623.15')
document.writeln(' | ')
document.writeln(' 3326197')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2010')
document.writeln(' | ')
document.writeln(' 762.75')
document.writeln(' | ')
document.writeln(' 598.20')
document.writeln(' | ')
document.writeln(' 3053764')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2010')
document.writeln(' | ')
document.writeln(' 801.70')
document.writeln(' | ')
document.writeln(' 692.90')
document.writeln(' | ')
document.writeln(' 5476699')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2010')
document.writeln(' | ')
document.writeln(' 851.00')
document.writeln(' | ')
document.writeln(' 632.50')
document.writeln(' | ')
document.writeln(' 17006563')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2010')
document.writeln(' | ')
document.writeln(' 741.95')
document.writeln(' | ')
document.writeln(' 634.90')
document.writeln(' | ')
document.writeln(' 3923492')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2010')
document.writeln(' | ')
document.writeln(' 782.00')
document.writeln(' | ')
document.writeln(' 697.70')
document.writeln(' | ')
document.writeln(' 5678850')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2010')
document.writeln(' | ')
document.writeln(' 762.00')
document.writeln(' | ')
document.writeln(' 632.15')
document.writeln(' | ')
document.writeln(' 11165189')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2010')
document.writeln(' | ')
document.writeln(' 788.00')
document.writeln(' | ')
document.writeln(' 625.15')
document.writeln(' | ')
document.writeln(' 5238971')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2010')
document.writeln(' | ')
document.writeln(' 870.00')
document.writeln(' | ')
document.writeln(' 762.00')
document.writeln(' | ')
document.writeln(' 10966884')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2010')
document.writeln(' | ')
document.writeln(' 958.00')
document.writeln(' | ')
document.writeln(' 849.00')
document.writeln(' | ')
document.writeln(' 6786079')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2010')
document.writeln(' | ')
document.writeln(' 997.80')
document.writeln(' | ')
document.writeln(' 882.25')
document.writeln(' | ')
document.writeln(' 3602496')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2010')
document.writeln(' | ')
document.writeln(' 1,158.00')
document.writeln(' | ')
document.writeln(' 927.10')
document.writeln(' | ')
document.writeln(' 8541973')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2009')
document.writeln(' | ')
document.writeln(' 1,148.70')
document.writeln(' | ')
document.writeln(' 924.00')
document.writeln(' | ')
document.writeln(' 5514280')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2009')
document.writeln(' | ')
document.writeln(' 1,079.00')
document.writeln(' | ')
document.writeln(' 873.00')
document.writeln(' | ')
document.writeln(' 12696883')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2009')
document.writeln(' | ')
document.writeln(' 960.50')
document.writeln(' | ')
document.writeln(' 901.15')
document.writeln(' | ')
document.writeln(' 8885287')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2009')
document.writeln(' | ')
document.writeln(' 1,022.00')
document.writeln(' | ')
document.writeln(' 865.50')
document.writeln(' | ')
document.writeln(' 18740594')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2009')
document.writeln(' | ')
document.writeln(' 959.70')
document.writeln(' | ')
document.writeln(' 760.55')
document.writeln(' | ')
document.writeln(' 26338872')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2009')
document.writeln(' | ')
document.writeln(' 873.70')
document.writeln(' | ')
document.writeln(' 628.50')
document.writeln(' | ')
document.writeln(' 37601893')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2009')
document.writeln(' | ')
document.writeln(' 860.00')
document.writeln(' | ')
document.writeln(' 474.00')
document.writeln(' | ')
document.writeln(' 63742636')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2009')
document.writeln(' | ')
document.writeln(' 503.00')
document.writeln(' | ')
document.writeln(' 321.30')
document.writeln(' | ')
document.writeln(' 19965802')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2009')
document.writeln(' | ')
document.writeln(' 410.00')
document.writeln(' | ')
document.writeln(' 266.00')
document.writeln(' | ')
document.writeln(' 26182552')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2009')
document.writeln(' | ')
document.writeln(' 294.60')
document.writeln(' | ')
document.writeln(' 240.40')
document.writeln(' | ')
document.writeln(' 3981335')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2009')
document.writeln(' | ')
document.writeln(' 288.00')
document.writeln(' | ')
document.writeln(' 215.25')
document.writeln(' | ')
document.writeln(' 3917544')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2009')
document.writeln(' | ')
document.writeln(' 340.00')
document.writeln(' | ')
document.writeln(' 205.00')
document.writeln(' | ')
document.writeln(' 3787927')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2008')
document.writeln(' | ')
document.writeln(' 289.80')
document.writeln(' | ')
document.writeln(' 220.00')
document.writeln(' | ')
document.writeln(' 1968769')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2008')
document.writeln(' | ')
document.writeln(' 354.90')
document.writeln(' | ')
document.writeln(' 216.65')
document.writeln(' | ')
document.writeln(' 2182448')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2008')
document.writeln(' | ')
document.writeln(' 639.40')
document.writeln(' | ')
document.writeln(' 298.10')
document.writeln(' | ')
document.writeln(' 2194154')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2008')
document.writeln(' | ')
document.writeln(' 825.00')
document.writeln(' | ')
document.writeln(' 565.10')
document.writeln(' | ')
document.writeln(' 1844868')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2008')
document.writeln(' | ')
document.writeln(' 822.70')
document.writeln(' | ')
document.writeln(' 731.25')
document.writeln(' | ')
document.writeln(' 1441070')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2008')
document.writeln(' | ')
document.writeln(' 791.90')
document.writeln(' | ')
document.writeln(' 628.25')
document.writeln(' | ')
document.writeln(' 2346024')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2008')
document.writeln(' | ')
document.writeln(' 875.00')
document.writeln(' | ')
document.writeln(' 703.00')
document.writeln(' | ')
document.writeln(' 2543338')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2008')
document.writeln(' | ')
document.writeln(' 984.60')
document.writeln(' | ')
document.writeln(' 805.55')
document.writeln(' | ')
document.writeln(' 6511630')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2008')
document.writeln(' | ')
document.writeln(' 950.00')
document.writeln(' | ')
document.writeln(' 691.00')
document.writeln(' | ')
document.writeln(' 4478135')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2008')
document.writeln(' | ')
document.writeln(' 746.00')
document.writeln(' | ')
document.writeln(' 605.00')
document.writeln(' | ')
document.writeln(' 2723827')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2008')
document.writeln(' | ')
document.writeln(' 814.00')
document.writeln(' | ')
document.writeln(' 652.70')
document.writeln(' | ')
document.writeln(' 3995624')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2008')
document.writeln(' | ')
document.writeln(' 1,159.75')
document.writeln(' | ')
document.writeln(' 575.00')
document.writeln(' | ')
document.writeln(' 2253832')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2007')
document.writeln(' | ')
document.writeln(' 1,240.00')
document.writeln(' | ')
document.writeln(' 921.00')
document.writeln(' | ')
document.writeln(' 2512365')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2007')
document.writeln(' | ')
document.writeln(' 1,219.95')
document.writeln(' | ')
document.writeln(' 970.00')
document.writeln(' | ')
document.writeln(' 2157294')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2007')
document.writeln(' | ')
document.writeln(' 1,550.00')
document.writeln(' | ')
document.writeln(' 1,201.05')
document.writeln(' | ')
document.writeln(' 5142236')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2007')
document.writeln(' | ')
document.writeln(' 1,371.95')
document.writeln(' | ')
document.writeln(' 1,255.00')
document.writeln(' | ')
document.writeln(' 4600844')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2007')
document.writeln(' | ')
document.writeln(' 1,350.00')
document.writeln(' | ')
document.writeln(' 1,027.70')
document.writeln(' | ')
document.writeln(' 3171028')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jul-2007')
document.writeln(' | ')
document.writeln(' 1,548.70')
document.writeln(' | ')
document.writeln(' 1,315.00')
document.writeln(' | ')
document.writeln(' 6050206')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jun-2007')
document.writeln(' | ')
document.writeln(' 1,562.00')
document.writeln(' | ')
document.writeln(' 1,391.00')
document.writeln(' | ')
document.writeln(' 4322666')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | May-2007')
document.writeln(' | ')
document.writeln(' 1,728.80')
document.writeln(' | ')
document.writeln(' 1,460.00')
document.writeln(' | ')
document.writeln(' 11260252')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Apr-2007')
document.writeln(' | ')
document.writeln(' 1,609.95')
document.writeln(' | ')
document.writeln(' 1,329.00')
document.writeln(' | ')
document.writeln(' 8131728')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Mar-2007')
document.writeln(' | ')
document.writeln(' 1,533.70')
document.writeln(' | ')
document.writeln(' 1,263.00')
document.writeln(' | ')
document.writeln(' 15670596')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Feb-2007')
document.writeln(' | ')
document.writeln(' 1,843.90')
document.writeln(' | ')
document.writeln(' 1,311.00')
document.writeln(' | ')
document.writeln(' 12201187')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Jan-2007')
document.writeln(' | ')
document.writeln(' 2,048.00')
document.writeln(' | ')
document.writeln(' 1,635.00')
document.writeln(' | ')
document.writeln(' 30344721')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Dec-2006')
document.writeln(' | ')
document.writeln(' 1,748.70')
document.writeln(' | ')
document.writeln(' 1,010.10')
document.writeln(' | ')
document.writeln(' 28798127')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Nov-2006')
document.writeln(' | ')
document.writeln(' 1,209.70')
document.writeln(' | ')
document.writeln(' 969.00')
document.writeln(' | ')
document.writeln(' 25743575')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Oct-2006')
document.writeln(' | ')
document.writeln(' 1,047.80')
document.writeln(' | ')
document.writeln(' 610.00')
document.writeln(' | ')
document.writeln(' 40096626')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Sep-2006')
document.writeln(' | ')
document.writeln(' 631.80')
document.writeln(' | ')
document.writeln(' 452.80')
document.writeln(' | ')
document.writeln(' 20610623')
document.writeln(' |
')
document.writeln(' ')
document.writeln(' | Aug-2006')
document.writeln(' | ')
document.writeln(' 569.00')
document.writeln(' | ')
document.writeln(' 502.00')
document.writeln(' | ')
document.writeln(' 22801249')
document.writeln(' |
')
document.writeln('
')